Edenor (EDN) en Diciembre de 2019
Ruedas
19
Var. mensual
+24,9%
Maximo
$26,80
Minimo
$18,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2019 | $24,05 | 0,0% | $24,85 | $25,35 | $23,15 |
| 27/12/2019 | $24,80 | 0,0% | $26,90 | $27,50 | $24,00 |
| 26/12/2019 | $26,80 | 0,0% | $23,10 | $26,95 | $23,10 |
| 23/12/2019 | $22,00 | 0,0% | $20,80 | $22,10 | $20,55 |
| 20/12/2019 | $20,80 | 0,0% | $21,05 | $21,20 | $20,65 |
| 19/12/2019 | $20,90 | 0,0% | $20,80 | $21,50 | $20,75 |
| 18/12/2019 | $20,80 | 0,0% | $20,50 | $21,30 | $20,45 |
| 17/12/2019 | $20,50 | 0,0% | $21,50 | $21,80 | $20,00 |
| 16/12/2019 | $22,15 | 0,0% | $19,90 | $22,25 | $19,90 |
| 13/12/2019 | $19,90 | 0,0% | $18,60 | $20,25 | $18,60 |
| 12/12/2019 | $18,70 | 0,0% | $19,10 | $19,10 | $18,60 |
| 11/12/2019 | $19,10 | 0,0% | $19,65 | $20,30 | $18,55 |
| 10/12/2019 | $19,65 | 0,0% | $20,85 | $20,85 | $19,20 |
| 09/12/2019 | $20,95 | 0,0% | $20,90 | $21,40 | $20,50 |
| 06/12/2019 | $20,90 | 0,0% | $20,40 | $21,30 | $20,40 |
| 05/12/2019 | $20,40 | 0,0% | $20,00 | $20,45 | $19,50 |
| 04/12/2019 | $20,00 | 0,0% | $19,40 | $20,10 | $19,20 |
| 03/12/2019 | $19,20 | 0,0% | $19,45 | $19,70 | $18,50 |
| 02/12/2019 | $19,25 | 0,0% | $19,90 | $20,00 | $19,00 |
El Edenor (EDN) tuvo 19 ruedas operativas en Diciembre de 2019, oscilando entre $18,70 y $26,80. La variacion acumulada del mes fue de +24,9%. Consulta el resumen anual 2019 o el historico completo.