Dolar MEP en Diciembre de 2019
Ruedas
22
Var. mensual
-0,2%
Maximo
$75,81
Minimo
$70,16
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/12/2019 | $72,43 | 0,0% | $72,43 | $72,43 | $72,43 |
| 30/12/2019 | $72,43 | +0,5% | $72,43 | $72,43 | $72,43 |
| 27/12/2019 | $72,09 | +0,8% | $72,09 | $72,09 | $72,09 |
| 26/12/2019 | $71,54 | -1,5% | $71,54 | $71,54 | $71,54 |
| 25/12/2019 | $72,61 | 0,0% | $72,61 | $72,61 | $72,61 |
| 24/12/2019 | $72,61 | 0,0% | $72,61 | $72,61 | $72,61 |
| 23/12/2019 | $72,61 | +2,1% | $72,61 | $72,61 | $72,61 |
| 20/12/2019 | $71,09 | +0,2% | $71,09 | $71,09 | $71,09 |
| 19/12/2019 | $70,93 | -0,8% | $70,93 | $70,93 | $70,93 |
| 18/12/2019 | $71,49 | -2,2% | $71,49 | $71,49 | $71,49 |
| 17/12/2019 | $73,12 | 0,0% | $73,12 | $73,12 | $73,12 |
| 16/12/2019 | $73,11 | +3,9% | $73,11 | $73,11 | $73,11 |
| 13/12/2019 | $70,38 | +0,3% | $70,38 | $70,38 | $70,38 |
| 12/12/2019 | $70,16 | -4,1% | $70,16 | $70,16 | $70,16 |
| 11/12/2019 | $73,16 | +0,5% | $73,16 | $73,16 | $73,16 |
| 10/12/2019 | $72,79 | -0,8% | $72,79 | $72,79 | $72,79 |
| 09/12/2019 | $73,40 | -2,6% | $73,40 | $73,40 | $73,40 |
| 06/12/2019 | $75,39 | -0,6% | $75,39 | $75,39 | $75,39 |
| 05/12/2019 | $75,81 | +2,9% | $75,81 | $75,81 | $75,81 |
| 04/12/2019 | $73,69 | +2,1% | $73,69 | $73,69 | $73,69 |
| 03/12/2019 | $72,20 | -0,5% | $72,20 | $72,20 | $72,20 |
| 02/12/2019 | $72,54 | -0,2% | $72,54 | $72,54 | $72,54 |
El Dolar MEP tuvo 22 ruedas operativas en Diciembre de 2019, oscilando entre $70,16 y $75,81. La variacion acumulada del mes fue de -0,2%. Consulta el resumen anual 2019 o el historico completo.