Cotizacion del Edenor (EDN) al 22 de abril de 2020
$16,60
ARS
Apertura
$16,80
Maximo
$16,85
Minimo
$16,10
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 22/04/2020 | $16,60 | 0,0% | $16,85 | $16,10 |
| 21/04/2020 | $16,30 | 0,0% | $17,00 | $16,05 |
| 20/04/2020 | $16,55 | 0,0% | $16,70 | $15,90 |
| 17/04/2020 | $16,35 | 0,0% | $16,75 | $15,75 |
| 16/04/2020 | $16,05 | 0,0% | $17,50 | $15,50 |
| 15/04/2020 | $17,15 | 0,0% | $17,40 | $15,80 |
| 14/04/2020 | $16,65 | 0,0% | $17,00 | $16,00 |
| 13/04/2020 | $16,10 | 0,0% | $16,50 | $15,10 |
| 08/04/2020 | $15,90 | 0,0% | $16,00 | $15,10 |
| 07/04/2020 | $15,00 | 0,0% | $15,35 | $14,55 |
El Edenor (EDN) cerro a $16,60 ARS el 22 de abril de 2020. Durante la jornada, oscilo entre un minimo de $16,10 y un maximo de $16,85. Consulta el historico completo del Edenor (EDN) o visita el perfil en tiempo real.