Edenor (EDN) en Abril de 2020
Ruedas
20
Var. mensual
+22,3%
Maximo
$17,45
Minimo
$13,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2020 | $16,75 | 0,0% | $16,95 | $17,15 | $16,50 |
| 29/04/2020 | $16,65 | 0,0% | $17,60 | $18,25 | $16,45 |
| 28/04/2020 | $17,45 | 0,0% | $17,00 | $17,50 | $16,65 |
| 27/04/2020 | $16,75 | 0,0% | $16,25 | $16,80 | $15,65 |
| 24/04/2020 | $15,70 | 0,0% | $16,45 | $16,45 | $15,40 |
| 23/04/2020 | $16,45 | 0,0% | $16,60 | $16,80 | $16,10 |
| 22/04/2020 | $16,60 | 0,0% | $16,80 | $16,85 | $16,10 |
| 21/04/2020 | $16,30 | 0,0% | $16,55 | $17,00 | $16,05 |
| 20/04/2020 | $16,55 | 0,0% | $16,40 | $16,70 | $15,90 |
| 17/04/2020 | $16,35 | 0,0% | $16,05 | $16,75 | $15,75 |
| 16/04/2020 | $16,05 | 0,0% | $17,50 | $17,50 | $15,50 |
| 15/04/2020 | $17,15 | 0,0% | $16,00 | $17,40 | $15,80 |
| 14/04/2020 | $16,65 | 0,0% | $16,05 | $17,00 | $16,00 |
| 13/04/2020 | $16,10 | 0,0% | $16,35 | $16,50 | $15,10 |
| 08/04/2020 | $15,90 | 0,0% | $15,35 | $16,00 | $15,10 |
| 07/04/2020 | $15,00 | 0,0% | $14,70 | $15,35 | $14,55 |
| 06/04/2020 | $14,35 | 0,0% | $14,15 | $14,75 | $14,00 |
| 03/04/2020 | $14,15 | 0,0% | $14,10 | $14,55 | $13,80 |
| 02/04/2020 | $13,90 | 0,0% | $13,65 | $14,15 | $13,45 |
| 01/04/2020 | $13,70 | 0,0% | $13,90 | $14,00 | $13,40 |
El Edenor (EDN) tuvo 20 ruedas operativas en Abril de 2020, oscilando entre $13,70 y $17,45. La variacion acumulada del mes fue de +22,3%. Consulta el resumen anual 2020 o el historico completo.