Ternium Argentina (TXAR) en Abril de 2020
Ruedas
20
Var. mensual
+53,5%
Maximo
$28,25
Minimo
$18,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2020 | $28,25 | 0,0% | $28,00 | $28,50 | $26,70 |
| 29/04/2020 | $27,90 | 0,0% | $27,95 | $28,10 | $27,10 |
| 28/04/2020 | $28,00 | 0,0% | $25,80 | $28,10 | $25,40 |
| 27/04/2020 | $25,65 | 0,0% | $25,00 | $25,75 | $25,00 |
| 24/04/2020 | $24,95 | 0,0% | $25,30 | $25,30 | $23,90 |
| 23/04/2020 | $25,25 | 0,0% | $25,00 | $25,30 | $23,10 |
| 22/04/2020 | $24,85 | 0,0% | $24,95 | $25,20 | $24,60 |
| 21/04/2020 | $24,40 | 0,0% | $24,30 | $24,55 | $23,80 |
| 20/04/2020 | $24,30 | 0,0% | $24,00 | $24,40 | $23,25 |
| 17/04/2020 | $24,00 | 0,0% | $23,55 | $24,40 | $23,00 |
| 16/04/2020 | $23,80 | 0,0% | $24,70 | $25,00 | $23,00 |
| 15/04/2020 | $24,70 | 0,0% | $24,00 | $24,80 | $22,10 |
| 14/04/2020 | $23,90 | 0,0% | $22,55 | $24,00 | $22,05 |
| 13/04/2020 | $22,35 | 0,0% | $22,00 | $22,50 | $21,65 |
| 08/04/2020 | $21,80 | 0,0% | $21,00 | $21,95 | $21,00 |
| 07/04/2020 | $20,70 | 0,0% | $20,95 | $21,30 | $20,50 |
| 06/04/2020 | $20,30 | 0,0% | $19,60 | $20,40 | $19,45 |
| 03/04/2020 | $19,40 | 0,0% | $19,35 | $19,75 | $18,80 |
| 02/04/2020 | $18,85 | 0,0% | $18,40 | $19,00 | $17,80 |
| 01/04/2020 | $18,40 | 0,0% | $18,00 | $18,45 | $17,70 |
El Ternium Argentina (TXAR) tuvo 20 ruedas operativas en Abril de 2020, oscilando entre $18,40 y $28,25. La variacion acumulada del mes fue de +53,5%. Consulta el resumen anual 2020 o el historico completo.