Telecom Argentina (TECO2) en Abril de 2020
Ruedas
20
Var. mensual
+1,4%
Maximo
$181,65
Minimo
$151,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2020 | $158,90 | 0,0% | $164,00 | $165,00 | $155,00 |
| 29/04/2020 | $161,25 | 0,0% | $173,50 | $174,00 | $160,30 |
| 28/04/2020 | $169,50 | 0,0% | $156,70 | $169,90 | $155,60 |
| 27/04/2020 | $155,55 | 0,0% | $152,00 | $159,70 | $152,00 |
| 24/04/2020 | $151,95 | 0,0% | $160,00 | $160,00 | $148,40 |
| 23/04/2020 | $160,25 | 0,0% | $167,05 | $171,80 | $159,45 |
| 22/04/2020 | $169,00 | 0,0% | $164,50 | $169,90 | $162,00 |
| 21/04/2020 | $167,00 | 0,0% | $162,00 | $168,00 | $159,00 |
| 20/04/2020 | $160,10 | 0,0% | $165,00 | $165,00 | $157,50 |
| 17/04/2020 | $161,15 | 0,0% | $163,00 | $169,00 | $156,50 |
| 16/04/2020 | $162,40 | 0,0% | $181,00 | $181,00 | $158,00 |
| 15/04/2020 | $181,65 | 0,0% | $177,35 | $182,25 | $169,00 |
| 14/04/2020 | $175,95 | 0,0% | $167,00 | $179,00 | $167,00 |
| 13/04/2020 | $165,90 | 0,0% | $158,00 | $166,40 | $154,10 |
| 08/04/2020 | $156,75 | 0,0% | $154,60 | $157,90 | $150,00 |
| 07/04/2020 | $157,20 | 0,0% | $162,70 | $165,00 | $155,00 |
| 06/04/2020 | $159,50 | 0,0% | $158,80 | $160,70 | $155,80 |
| 03/04/2020 | $155,05 | 0,0% | $157,50 | $159,00 | $153,05 |
| 02/04/2020 | $156,90 | 0,0% | $157,90 | $158,40 | $153,85 |
| 01/04/2020 | $156,70 | 0,0% | $159,00 | $159,00 | $145,00 |
El Telecom Argentina (TECO2) tuvo 20 ruedas operativas en Abril de 2020, oscilando entre $151,95 y $181,65. La variacion acumulada del mes fue de +1,4%. Consulta el resumen anual 2020 o el historico completo.