BYMA (BYMA) en Abril de 2020
Ruedas
20
Var. mensual
+19,7%
Maximo
$2,89
Minimo
$2,27
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2020 | $2,80 | 0,0% | $2,90 | $2,92 | $2,70 |
| 29/04/2020 | $2,89 | 0,0% | $2,92 | $2,98 | $2,76 |
| 28/04/2020 | $2,89 | 0,0% | $2,74 | $2,91 | $2,74 |
| 27/04/2020 | $2,72 | 0,0% | $2,79 | $2,79 | $2,70 |
| 24/04/2020 | $2,70 | 0,0% | $2,82 | $2,82 | $2,63 |
| 23/04/2020 | $2,82 | 0,0% | $2,85 | $2,87 | $2,79 |
| 22/04/2020 | $2,85 | 0,0% | $2,88 | $2,92 | $2,82 |
| 21/04/2020 | $2,87 | 0,0% | $2,75 | $2,88 | $2,73 |
| 20/04/2020 | $2,77 | 0,0% | $2,69 | $2,81 | $2,60 |
| 17/04/2020 | $2,65 | 0,0% | $2,70 | $2,72 | $2,60 |
| 16/04/2020 | $2,65 | 0,0% | $2,80 | $2,80 | $2,63 |
| 15/04/2020 | $2,79 | 0,0% | $2,61 | $2,83 | $2,51 |
| 14/04/2020 | $2,64 | 0,0% | $2,56 | $2,65 | $2,54 |
| 13/04/2020 | $2,53 | 0,0% | $2,37 | $2,58 | $2,28 |
| 08/04/2020 | $2,34 | 0,0% | $2,31 | $2,35 | $2,28 |
| 07/04/2020 | $2,30 | 0,0% | $2,31 | $2,36 | $2,29 |
| 06/04/2020 | $2,30 | 0,0% | $2,32 | $2,33 | $2,27 |
| 03/04/2020 | $2,27 | 0,0% | $2,35 | $2,35 | $2,25 |
| 02/04/2020 | $2,31 | 0,0% | $2,34 | $2,39 | $2,30 |
| 01/04/2020 | $2,34 | 0,0% | $2,38 | $2,39 | $2,32 |
El BYMA (BYMA) tuvo 20 ruedas operativas en Abril de 2020, oscilando entre $2,27 y $2,89. La variacion acumulada del mes fue de +19,7%. Consulta el resumen anual 2020 o el historico completo.