Riesgo Pais en Abril de 2020
Ruedas
30
Var. mensual
-11,7%
Maximo
4.068
Minimo
3.460
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2020 | 3.499 | -13,6% | 3.396 | 3.500 | 3.396 |
| 29/04/2020 | 4.051 | +1,2% | 3.999 | 4.320 | 3.999 |
| 28/04/2020 | 4.004 | -1,3% | 4.082 | 4.082 | 4.004 |
| 27/04/2020 | 4.055 | -0,3% | 4.068 | 4.122 | 4.055 |
| 26/04/2020 | 4.068 | 0,0% | 4.068 | 4.068 | 4.068 |
| 25/04/2020 | 4.068 | 0,0% | 4.068 | 4.068 | 4.068 |
| 24/04/2020 | 4.068 | +0,3% | 4.056 | 4.075 | 4.047 |
| 23/04/2020 | 4.056 | +5,5% | 3.888 | 4.062 | 3.888 |
| 22/04/2020 | 3.846 | +4,1% | 3.696 | 3.862 | 3.696 |
| 21/04/2020 | 3.696 | +6,8% | 3.460 | 3.696 | 3.460 |
| 20/04/2020 | 3.460 | -0,8% | 3.247 | 3.484 | 3.247 |
| 19/04/2020 | 3.487 | 0,0% | 3.487 | 3.487 | 3.487 |
| 18/04/2020 | 3.487 | 0,0% | 3.487 | 3.487 | 3.487 |
| 17/04/2020 | 3.487 | -12,5% | 3.925 | 3.925 | 3.462 |
| 16/04/2020 | 3.985 | -1,4% | 4.040 | 4.040 | 3.975 |
| 15/04/2020 | 4.040 | +4,2% | 3.879 | 4.075 | 3.879 |
| 14/04/2020 | 3.879 | -1,2% | 3.928 | 3.932 | 3.855 |
| 13/04/2020 | 3.928 | +1,8% | 3.860 | 3.928 | 3.860 |
| 12/04/2020 | 3.858 | 0,0% | 3.858 | 3.858 | 3.858 |
| 11/04/2020 | 3.858 | 0,0% | 3.858 | 3.858 | 3.858 |
| 10/04/2020 | 3.858 | 0,0% | 3.858 | 3.858 | 3.858 |
| 09/04/2020 | 3.858 | -1,6% | 3.936 | 3.936 | 3.834 |
| 08/04/2020 | 3.921 | +4,5% | 3.753 | 3.921 | 3.753 |
| 07/04/2020 | 3.753 | +3,8% | 3.588 | 3.753 | 3.588 |
| 06/04/2020 | 3.617 | -2,5% | 3.708 | 3.708 | 3.612 |
| 05/04/2020 | 3.708 | 0,0% | 3.708 | 3.708 | 3.708 |
| 04/04/2020 | 3.708 | 0,0% | 3.708 | 3.708 | 3.708 |
| 03/04/2020 | 3.708 | -4,4% | 3.877 | 3.877 | 3.708 |
| 02/04/2020 | 3.877 | -2,1% | 3.962 | 3.962 | 3.875 |
| 01/04/2020 | 3.962 | +2,0% | 3.884 | 3.999 | 3.884 |
El Riesgo Pais tuvo 30 ruedas operativas en Abril de 2020, oscilando entre 3.460 y 4.068. La variacion acumulada del mes fue de -11,7%. Consulta el resumen anual 2020 o el historico completo.