Banco Macro (BMA) en Abril de 2020
Ruedas
20
Var. mensual
+28,2%
Maximo
$193,60
Minimo
$144,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2020 | $185,05 | 0,0% | $192,05 | $196,00 | $180,80 |
| 29/04/2020 | $192,00 | 0,0% | $198,00 | $198,10 | $184,50 |
| 28/04/2020 | $193,60 | 0,0% | $172,05 | $194,00 | $172,05 |
| 27/04/2020 | $164,00 | 0,0% | $162,00 | $165,00 | $156,00 |
| 24/04/2020 | $160,90 | 0,0% | $168,30 | $168,30 | $156,35 |
| 23/04/2020 | $173,15 | 0,0% | $170,80 | $175,95 | $166,30 |
| 22/04/2020 | $170,60 | 0,0% | $170,90 | $173,75 | $168,00 |
| 21/04/2020 | $170,85 | 0,0% | $177,50 | $177,50 | $168,00 |
| 20/04/2020 | $177,70 | 0,0% | $169,00 | $178,35 | $166,00 |
| 17/04/2020 | $169,55 | 0,0% | $178,00 | $184,30 | $166,55 |
| 16/04/2020 | $177,70 | 0,0% | $186,00 | $190,30 | $170,10 |
| 15/04/2020 | $191,65 | 0,0% | $174,00 | $193,00 | $167,30 |
| 14/04/2020 | $176,45 | 0,0% | $170,05 | $184,70 | $170,05 |
| 13/04/2020 | $163,70 | 0,0% | $154,10 | $164,70 | $150,30 |
| 08/04/2020 | $153,25 | 0,0% | $149,50 | $153,85 | $144,85 |
| 07/04/2020 | $147,50 | 0,0% | $157,00 | $158,30 | $145,30 |
| 06/04/2020 | $152,70 | 0,0% | $162,00 | $165,00 | $151,80 |
| 03/04/2020 | $155,00 | 0,0% | $151,95 | $155,20 | $146,95 |
| 02/04/2020 | $150,90 | 0,0% | $145,70 | $152,50 | $143,50 |
| 01/04/2020 | $144,40 | 0,0% | $142,00 | $146,05 | $138,00 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Abril de 2020, oscilando entre $144,40 y $193,60. La variacion acumulada del mes fue de +28,2%. Consulta el resumen anual 2020 o el historico completo.