Cotizacion del Banco Macro (BMA) al 27 de abril de 2020
$164,00
ARS
Apertura
$162,00
Maximo
$165,00
Minimo
$156,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 27/04/2020 | $164,00 | 0,0% | $165,00 | $156,00 |
| 24/04/2020 | $160,90 | 0,0% | $168,30 | $156,35 |
| 23/04/2020 | $173,15 | 0,0% | $175,95 | $166,30 |
| 22/04/2020 | $170,60 | 0,0% | $173,75 | $168,00 |
| 21/04/2020 | $170,85 | 0,0% | $177,50 | $168,00 |
| 20/04/2020 | $177,70 | 0,0% | $178,35 | $166,00 |
| 17/04/2020 | $169,55 | 0,0% | $184,30 | $166,55 |
| 16/04/2020 | $177,70 | 0,0% | $190,30 | $170,10 |
| 15/04/2020 | $191,65 | 0,0% | $193,00 | $167,30 |
| 14/04/2020 | $176,45 | 0,0% | $184,70 | $170,05 |
El Banco Macro (BMA) cerro a $164,00 ARS el 27 de abril de 2020. Durante la jornada, oscilo entre un minimo de $156,00 y un maximo de $165,00. Consulta el historico completo del Banco Macro (BMA) o visita el perfil en tiempo real.