Transener (TRAN) en Abril de 2020
Ruedas
20
Var. mensual
+29,9%
Maximo
$23,05
Minimo
$17,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2020 | $23,05 | 0,0% | $21,50 | $23,20 | $21,50 |
| 29/04/2020 | $21,85 | 0,0% | $22,35 | $22,70 | $21,30 |
| 28/04/2020 | $21,70 | 0,0% | $20,15 | $22,30 | $20,15 |
| 27/04/2020 | $20,15 | 0,0% | $19,45 | $20,30 | $19,05 |
| 24/04/2020 | $19,45 | 0,0% | $20,30 | $20,30 | $19,20 |
| 23/04/2020 | $20,25 | 0,0% | $20,50 | $20,50 | $19,70 |
| 22/04/2020 | $20,25 | 0,0% | $19,85 | $20,60 | $19,80 |
| 21/04/2020 | $19,75 | 0,0% | $20,25 | $20,25 | $19,60 |
| 20/04/2020 | $20,25 | 0,0% | $20,60 | $20,80 | $19,20 |
| 17/04/2020 | $20,10 | 0,0% | $21,00 | $21,00 | $19,90 |
| 16/04/2020 | $20,10 | 0,0% | $21,95 | $21,95 | $20,05 |
| 15/04/2020 | $21,15 | 0,0% | $20,45 | $21,30 | $19,40 |
| 14/04/2020 | $20,70 | 0,0% | $20,15 | $21,00 | $20,00 |
| 13/04/2020 | $20,15 | 0,0% | $20,35 | $20,45 | $19,40 |
| 08/04/2020 | $20,35 | 0,0% | $20,00 | $20,45 | $19,85 |
| 07/04/2020 | $19,75 | 0,0% | $19,50 | $20,55 | $19,50 |
| 06/04/2020 | $19,25 | 0,0% | $19,00 | $19,60 | $18,00 |
| 03/04/2020 | $18,60 | 0,0% | $18,25 | $19,05 | $17,90 |
| 02/04/2020 | $18,25 | 0,0% | $17,80 | $18,60 | $17,80 |
| 01/04/2020 | $17,75 | 0,0% | $17,80 | $17,80 | $17,00 |
El Transener (TRAN) tuvo 20 ruedas operativas en Abril de 2020, oscilando entre $17,75 y $23,05. La variacion acumulada del mes fue de +29,9%. Consulta el resumen anual 2020 o el historico completo.