Cotizacion del Transener (TRAN) al 2 de abril de 2020
$18,25
ARS
Apertura
$17,80
Maximo
$18,60
Minimo
$17,80
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 02/04/2020 | $18,25 | 0,0% | $18,60 | $17,80 |
| 01/04/2020 | $17,75 | 0,0% | $17,80 | $17,00 |
| 30/03/2020 | $17,35 | 0,0% | $17,50 | $16,00 |
| 27/03/2020 | $16,70 | 0,0% | $16,80 | $16,35 |
| 26/03/2020 | $17,00 | 0,0% | $18,95 | $16,95 |
| 25/03/2020 | $17,85 | 0,0% | $18,00 | $17,00 |
| 20/03/2020 | $16,30 | 0,0% | $17,50 | $15,75 |
| 19/03/2020 | $15,65 | 0,0% | $16,90 | $15,20 |
| 18/03/2020 | $15,80 | 0,0% | $18,95 | $15,35 |
| 17/03/2020 | $19,15 | 0,0% | $19,50 | $17,10 |
El Transener (TRAN) cerro a $18,25 ARS el 2 de abril de 2020. Durante la jornada, oscilo entre un minimo de $17,80 y un maximo de $18,60. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.