Cotizacion del Transener (TRAN) al 3 de abril de 2020
$18,60
ARS
Apertura
$18,25
Maximo
$19,05
Minimo
$17,90
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 03/04/2020 | $18,60 | 0,0% | $19,05 | $17,90 |
| 02/04/2020 | $18,25 | 0,0% | $18,60 | $17,80 |
| 01/04/2020 | $17,75 | 0,0% | $17,80 | $17,00 |
| 30/03/2020 | $17,35 | 0,0% | $17,50 | $16,00 |
| 27/03/2020 | $16,70 | 0,0% | $16,80 | $16,35 |
| 26/03/2020 | $17,00 | 0,0% | $18,95 | $16,95 |
| 25/03/2020 | $17,85 | 0,0% | $18,00 | $17,00 |
| 20/03/2020 | $16,30 | 0,0% | $17,50 | $15,75 |
| 19/03/2020 | $15,65 | 0,0% | $16,90 | $15,20 |
| 18/03/2020 | $15,80 | 0,0% | $18,95 | $15,35 |
El Transener (TRAN) cerro a $18,60 ARS el 3 de abril de 2020. Durante la jornada, oscilo entre un minimo de $17,90 y un maximo de $19,05. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.