Cotizacion del Transener (TRAN) al 27 de marzo de 2020
$16,70
ARS
Apertura
$16,80
Maximo
$16,80
Minimo
$16,35
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 27/03/2020 | $16,70 | 0,0% | $16,80 | $16,35 |
| 26/03/2020 | $17,00 | 0,0% | $18,95 | $16,95 |
| 25/03/2020 | $17,85 | 0,0% | $18,00 | $17,00 |
| 20/03/2020 | $16,30 | 0,0% | $17,50 | $15,75 |
| 19/03/2020 | $15,65 | 0,0% | $16,90 | $15,20 |
| 18/03/2020 | $15,80 | 0,0% | $18,95 | $15,35 |
| 17/03/2020 | $19,15 | 0,0% | $19,50 | $17,10 |
| 16/03/2020 | $17,95 | 0,0% | $18,80 | $17,00 |
| 13/03/2020 | $19,75 | 0,0% | $21,00 | $19,10 |
| 12/03/2020 | $20,00 | 0,0% | $20,50 | $19,50 |
El Transener (TRAN) cerro a $16,70 ARS el 27 de marzo de 2020. Durante la jornada, oscilo entre un minimo de $16,35 y un maximo de $16,80. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.