Transener (TRAN) en Marzo de 2020
Ruedas
19
Var. mensual
-27,3%
Maximo
$25,50
Minimo
$15,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/03/2020 | $17,35 | 0,0% | $16,50 | $17,50 | $16,00 |
| 27/03/2020 | $16,70 | 0,0% | $16,80 | $16,80 | $16,35 |
| 26/03/2020 | $17,00 | 0,0% | $18,30 | $18,95 | $16,95 |
| 25/03/2020 | $17,85 | 0,0% | $17,50 | $18,00 | $17,00 |
| 20/03/2020 | $16,30 | 0,0% | $16,05 | $17,50 | $15,75 |
| 19/03/2020 | $15,65 | 0,0% | $16,10 | $16,90 | $15,20 |
| 18/03/2020 | $15,80 | 0,0% | $18,75 | $18,95 | $15,35 |
| 17/03/2020 | $19,15 | 0,0% | $17,15 | $19,50 | $17,10 |
| 16/03/2020 | $17,95 | 0,0% | $18,80 | $18,80 | $17,00 |
| 13/03/2020 | $19,75 | 0,0% | $19,50 | $21,00 | $19,10 |
| 12/03/2020 | $20,00 | 0,0% | $20,50 | $20,50 | $19,50 |
| 11/03/2020 | $21,95 | 0,0% | $22,85 | $23,10 | $21,65 |
| 10/03/2020 | $23,25 | 0,0% | $23,00 | $23,75 | $22,25 |
| 09/03/2020 | $22,10 | 0,0% | $22,65 | $22,90 | $20,00 |
| 06/03/2020 | $24,00 | 0,0% | $24,95 | $25,50 | $23,95 |
| 05/03/2020 | $25,50 | 0,0% | $25,00 | $26,70 | $24,00 |
| 04/03/2020 | $25,00 | 0,0% | $24,15 | $25,10 | $24,15 |
| 03/03/2020 | $24,15 | 0,0% | $24,00 | $24,90 | $23,90 |
| 02/03/2020 | $23,85 | 0,0% | $23,30 | $23,90 | $22,35 |
El Transener (TRAN) tuvo 19 ruedas operativas en Marzo de 2020, oscilando entre $15,65 y $25,50. La variacion acumulada del mes fue de -27,3%. Consulta el resumen anual 2020 o el historico completo.