Aluar (ALUA) en Marzo de 2020
Ruedas
19
Var. mensual
-32,2%
Maximo
$27,15
Minimo
$14,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/03/2020 | $18,40 | 0,0% | $18,05 | $19,00 | $17,20 |
| 27/03/2020 | $18,05 | 0,0% | $18,80 | $19,00 | $17,00 |
| 26/03/2020 | $19,15 | 0,0% | $19,00 | $19,75 | $18,50 |
| 25/03/2020 | $18,55 | 0,0% | $18,05 | $19,00 | $17,60 |
| 20/03/2020 | $17,40 | 0,0% | $15,90 | $17,75 | $15,90 |
| 19/03/2020 | $15,85 | 0,0% | $14,05 | $16,00 | $13,55 |
| 18/03/2020 | $14,00 | 0,0% | $17,00 | $17,00 | $13,50 |
| 17/03/2020 | $17,45 | 0,0% | $18,50 | $18,70 | $17,05 |
| 16/03/2020 | $17,95 | 0,0% | $19,00 | $19,50 | $17,95 |
| 13/03/2020 | $20,50 | 0,0% | $20,00 | $21,20 | $19,35 |
| 12/03/2020 | $19,35 | 0,0% | $20,90 | $20,90 | $18,50 |
| 11/03/2020 | $21,70 | 0,0% | $24,00 | $24,10 | $21,20 |
| 10/03/2020 | $23,85 | 0,0% | $24,10 | $25,20 | $23,50 |
| 09/03/2020 | $23,30 | 0,0% | $24,20 | $24,85 | $23,00 |
| 06/03/2020 | $25,65 | 0,0% | $25,55 | $26,40 | $24,80 |
| 05/03/2020 | $25,85 | 0,0% | $27,00 | $27,30 | $25,70 |
| 04/03/2020 | $27,00 | 0,0% | $26,20 | $27,00 | $26,20 |
| 03/03/2020 | $26,00 | 0,0% | $27,50 | $28,00 | $25,50 |
| 02/03/2020 | $27,15 | 0,0% | $26,80 | $27,45 | $26,50 |
El Aluar (ALUA) tuvo 19 ruedas operativas en Marzo de 2020, oscilando entre $14,00 y $27,15. La variacion acumulada del mes fue de -32,2%. Consulta el resumen anual 2020 o el historico completo.