BYMA (BYMA) en Marzo de 2020
Ruedas
19
Var. mensual
-21,1%
Maximo
$2,98
Minimo
$2,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/03/2020 | $2,35 | 0,0% | $2,48 | $2,48 | $2,33 |
| 27/03/2020 | $2,43 | 0,0% | $2,44 | $2,45 | $2,28 |
| 26/03/2020 | $2,39 | 0,0% | $2,53 | $2,53 | $2,28 |
| 25/03/2020 | $2,43 | 0,0% | $2,44 | $2,55 | $2,38 |
| 20/03/2020 | $2,40 | 0,0% | $2,48 | $2,59 | $2,39 |
| 19/03/2020 | $2,49 | 0,0% | $2,33 | $2,51 | $2,33 |
| 18/03/2020 | $2,35 | 0,0% | $2,55 | $2,55 | $2,28 |
| 17/03/2020 | $2,64 | 0,0% | $2,50 | $2,66 | $2,50 |
| 16/03/2020 | $2,59 | 0,0% | $2,59 | $2,59 | $2,32 |
| 13/03/2020 | $2,66 | 0,0% | $2,69 | $2,84 | $2,62 |
| 12/03/2020 | $2,74 | 0,0% | $2,80 | $2,80 | $2,60 |
| 11/03/2020 | $2,84 | 0,0% | $2,75 | $2,85 | $2,70 |
| 10/03/2020 | $2,82 | 0,0% | $2,70 | $2,82 | $2,70 |
| 09/03/2020 | $2,69 | 0,0% | $2,70 | $2,77 | $2,60 |
| 06/03/2020 | $2,88 | 0,0% | $2,90 | $2,94 | $2,79 |
| 05/03/2020 | $2,90 | 0,0% | $2,96 | $2,98 | $2,89 |
| 04/03/2020 | $2,96 | 0,0% | $2,95 | $3,02 | $2,95 |
| 03/03/2020 | $2,93 | 0,0% | $3,05 | $3,05 | $2,90 |
| 02/03/2020 | $2,98 | 0,0% | $2,87 | $2,99 | $2,85 |
El BYMA (BYMA) tuvo 19 ruedas operativas en Marzo de 2020, oscilando entre $2,35 y $2,98. La variacion acumulada del mes fue de -21,1%. Consulta el resumen anual 2020 o el historico completo.