Banco Macro (BMA) en Marzo de 2020
Ruedas
19
Var. mensual
-42,9%
Maximo
$254,90
Minimo
$136,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/03/2020 | $139,65 | 0,0% | $136,45 | $142,00 | $132,00 |
| 27/03/2020 | $137,65 | 0,0% | $149,80 | $149,80 | $137,35 |
| 26/03/2020 | $152,85 | 0,0% | $164,45 | $166,00 | $150,55 |
| 25/03/2020 | $157,85 | 0,0% | $149,00 | $161,10 | $148,05 |
| 20/03/2020 | $145,65 | 0,0% | $140,00 | $156,00 | $138,00 |
| 19/03/2020 | $136,35 | 0,0% | $142,30 | $155,50 | $132,00 |
| 18/03/2020 | $140,80 | 0,0% | $164,70 | $164,70 | $137,40 |
| 17/03/2020 | $168,75 | 0,0% | $161,00 | $169,00 | $155,00 |
| 16/03/2020 | $160,00 | 0,0% | $177,00 | $182,50 | $158,45 |
| 13/03/2020 | $181,95 | 0,0% | $190,05 | $192,00 | $177,00 |
| 12/03/2020 | $180,00 | 0,0% | $197,50 | $197,50 | $175,50 |
| 11/03/2020 | $209,45 | 0,0% | $201,00 | $213,45 | $201,00 |
| 10/03/2020 | $215,25 | 0,0% | $217,90 | $218,50 | $201,00 |
| 09/03/2020 | $198,25 | 0,0% | $219,00 | $219,50 | $196,50 |
| 06/03/2020 | $236,10 | 0,0% | $251,90 | $251,90 | $234,70 |
| 05/03/2020 | $254,90 | 0,0% | $256,00 | $256,00 | $246,05 |
| 04/03/2020 | $254,05 | 0,0% | $249,50 | $255,10 | $246,00 |
| 03/03/2020 | $243,75 | 0,0% | $245,05 | $254,95 | $240,00 |
| 02/03/2020 | $244,50 | 0,0% | $240,00 | $248,00 | $235,25 |
El Banco Macro (BMA) tuvo 19 ruedas operativas en Marzo de 2020, oscilando entre $136,35 y $254,90. La variacion acumulada del mes fue de -42,9%. Consulta el resumen anual 2020 o el historico completo.