Ternium Argentina (TXAR) en Marzo de 2020
Ruedas
19
Var. mensual
-14,7%
Maximo
$21,15
Minimo
$14,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/03/2020 | $18,05 | 0,0% | $17,60 | $18,45 | $16,90 |
| 27/03/2020 | $17,60 | 0,0% | $18,00 | $18,90 | $17,00 |
| 26/03/2020 | $18,05 | 0,0% | $18,30 | $19,20 | $17,80 |
| 25/03/2020 | $17,85 | 0,0% | $18,00 | $18,15 | $17,15 |
| 20/03/2020 | $16,70 | 0,0% | $15,40 | $17,25 | $15,40 |
| 19/03/2020 | $15,40 | 0,0% | $14,50 | $15,70 | $14,00 |
| 18/03/2020 | $14,60 | 0,0% | $16,25 | $16,35 | $14,00 |
| 17/03/2020 | $16,50 | 0,0% | $16,20 | $17,00 | $15,95 |
| 16/03/2020 | $16,05 | 0,0% | $17,00 | $17,00 | $15,75 |
| 13/03/2020 | $17,25 | 0,0% | $16,65 | $17,95 | $16,65 |
| 12/03/2020 | $16,35 | 0,0% | $17,05 | $17,05 | $15,50 |
| 11/03/2020 | $17,75 | 0,0% | $19,25 | $19,25 | $17,60 |
| 10/03/2020 | $19,15 | 0,0% | $18,30 | $19,40 | $17,85 |
| 09/03/2020 | $17,85 | 0,0% | $18,95 | $19,00 | $17,20 |
| 06/03/2020 | $20,40 | 0,0% | $20,30 | $20,85 | $19,90 |
| 05/03/2020 | $20,45 | 0,0% | $20,75 | $20,80 | $20,00 |
| 04/03/2020 | $20,65 | 0,0% | $20,20 | $20,75 | $20,20 |
| 03/03/2020 | $20,00 | 0,0% | $21,50 | $22,00 | $19,80 |
| 02/03/2020 | $21,15 | 0,0% | $20,45 | $21,35 | $19,80 |
El Ternium Argentina (TXAR) tuvo 19 ruedas operativas en Marzo de 2020, oscilando entre $14,60 y $21,15. La variacion acumulada del mes fue de -14,7%. Consulta el resumen anual 2020 o el historico completo.