Telecom Argentina (TECO2) en Marzo de 2020
Ruedas
19
Var. mensual
-15,6%
Maximo
$215,35
Minimo
$135,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/03/2020 | $157,00 | 0,0% | $142,00 | $157,00 | $138,55 |
| 27/03/2020 | $141,20 | 0,0% | $143,10 | $148,00 | $138,00 |
| 26/03/2020 | $143,05 | 0,0% | $154,00 | $174,95 | $138,00 |
| 25/03/2020 | $153,10 | 0,0% | $152,00 | $154,00 | $145,00 |
| 20/03/2020 | $143,60 | 0,0% | $142,55 | $152,35 | $138,50 |
| 19/03/2020 | $142,55 | 0,0% | $132,60 | $143,50 | $132,00 |
| 18/03/2020 | $135,95 | 0,0% | $154,00 | $158,00 | $134,80 |
| 17/03/2020 | $159,55 | 0,0% | $189,00 | $189,00 | $155,00 |
| 16/03/2020 | $183,10 | 0,0% | $190,90 | $190,90 | $161,80 |
| 13/03/2020 | $191,70 | 0,0% | $200,80 | $210,00 | $179,05 |
| 12/03/2020 | $200,80 | 0,0% | $212,00 | $212,00 | $194,00 |
| 11/03/2020 | $215,35 | 0,0% | $202,00 | $218,55 | $200,20 |
| 10/03/2020 | $203,70 | 0,0% | $190,00 | $203,70 | $190,00 |
| 09/03/2020 | $187,50 | 0,0% | $188,90 | $188,90 | $178,00 |
| 06/03/2020 | $191,00 | 0,0% | $196,00 | $196,00 | $189,00 |
| 05/03/2020 | $196,00 | 0,0% | $195,20 | $198,00 | $186,00 |
| 04/03/2020 | $195,20 | 0,0% | $191,50 | $195,80 | $187,00 |
| 03/03/2020 | $187,10 | 0,0% | $190,00 | $192,55 | $184,00 |
| 02/03/2020 | $186,00 | 0,0% | $194,10 | $196,50 | $185,05 |
El Telecom Argentina (TECO2) tuvo 19 ruedas operativas en Marzo de 2020, oscilando entre $135,95 y $215,35. La variacion acumulada del mes fue de -15,6%. Consulta el resumen anual 2020 o el historico completo.