Edenor (EDN) en Marzo de 2020
Ruedas
19
Var. mensual
-31,2%
Maximo
$20,50
Minimo
$13,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/03/2020 | $13,45 | 0,0% | $13,95 | $14,00 | $12,70 |
| 27/03/2020 | $13,40 | 0,0% | $14,40 | $14,40 | $13,15 |
| 26/03/2020 | $14,25 | 0,0% | $14,95 | $15,10 | $13,75 |
| 25/03/2020 | $14,45 | 0,0% | $14,85 | $14,85 | $14,05 |
| 20/03/2020 | $14,35 | 0,0% | $13,90 | $15,00 | $13,50 |
| 19/03/2020 | $13,60 | 0,0% | $12,80 | $14,25 | $12,70 |
| 18/03/2020 | $13,40 | 0,0% | $13,50 | $13,60 | $11,90 |
| 17/03/2020 | $14,55 | 0,0% | $15,80 | $16,10 | $14,00 |
| 16/03/2020 | $15,80 | 0,0% | $17,50 | $17,50 | $15,70 |
| 13/03/2020 | $17,80 | 0,0% | $18,05 | $19,65 | $17,60 |
| 12/03/2020 | $18,50 | 0,0% | $18,25 | $19,20 | $16,80 |
| 11/03/2020 | $18,50 | 0,0% | $18,60 | $19,00 | $17,90 |
| 10/03/2020 | $18,70 | 0,0% | $17,30 | $19,05 | $17,30 |
| 09/03/2020 | $16,75 | 0,0% | $18,80 | $18,80 | $15,50 |
| 06/03/2020 | $19,25 | 0,0% | $19,90 | $20,00 | $19,05 |
| 05/03/2020 | $20,00 | 0,0% | $21,00 | $21,00 | $19,55 |
| 04/03/2020 | $20,50 | 0,0% | $20,00 | $20,50 | $19,90 |
| 03/03/2020 | $19,40 | 0,0% | $19,95 | $21,30 | $19,25 |
| 02/03/2020 | $19,55 | 0,0% | $19,50 | $19,80 | $18,50 |
El Edenor (EDN) tuvo 19 ruedas operativas en Marzo de 2020, oscilando entre $13,40 y $20,50. La variacion acumulada del mes fue de -31,2%. Consulta el resumen anual 2020 o el historico completo.