Central Puerto (CEPU) en Marzo de 2020
Ruedas
19
Var. mensual
-28,4%
Maximo
$27,95
Minimo
$17,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/03/2020 | $19,75 | 0,0% | $20,00 | $20,70 | $19,50 |
| 27/03/2020 | $19,75 | 0,0% | $19,75 | $20,50 | $18,90 |
| 26/03/2020 | $20,10 | 0,0% | $22,05 | $22,80 | $19,80 |
| 25/03/2020 | $21,85 | 0,0% | $21,15 | $22,05 | $20,40 |
| 20/03/2020 | $19,90 | 0,0% | $19,00 | $20,50 | $19,00 |
| 19/03/2020 | $18,40 | 0,0% | $17,50 | $19,15 | $17,50 |
| 18/03/2020 | $17,70 | 0,0% | $19,80 | $19,80 | $17,20 |
| 17/03/2020 | $20,70 | 0,0% | $21,00 | $21,80 | $19,20 |
| 16/03/2020 | $21,05 | 0,0% | $20,50 | $21,20 | $18,25 |
| 13/03/2020 | $21,30 | 0,0% | $22,10 | $22,10 | $20,20 |
| 12/03/2020 | $20,30 | 0,0% | $22,90 | $22,90 | $19,70 |
| 11/03/2020 | $23,60 | 0,0% | $24,70 | $24,70 | $22,15 |
| 10/03/2020 | $24,85 | 0,0% | $25,15 | $25,70 | $23,65 |
| 09/03/2020 | $23,15 | 0,0% | $25,70 | $25,75 | $21,75 |
| 06/03/2020 | $27,00 | 0,0% | $27,75 | $27,75 | $26,55 |
| 05/03/2020 | $27,95 | 0,0% | $28,15 | $28,75 | $27,00 |
| 04/03/2020 | $27,80 | 0,0% | $27,30 | $28,65 | $27,00 |
| 03/03/2020 | $26,90 | 0,0% | $28,30 | $28,90 | $26,85 |
| 02/03/2020 | $27,60 | 0,0% | $26,30 | $27,80 | $26,00 |
El Central Puerto (CEPU) tuvo 19 ruedas operativas en Marzo de 2020, oscilando entre $17,70 y $27,95. La variacion acumulada del mes fue de -28,4%. Consulta el resumen anual 2020 o el historico completo.