Dolar MEP en Abril de 2020
Ruedas
22
Var. mensual
+27,8%
Maximo
$116,95
Minimo
$87,78
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2020 | $112,31 | +3,2% | $112,31 | $112,31 | $112,31 |
| 29/04/2020 | $108,87 | -6,9% | $108,87 | $108,87 | $108,87 |
| 28/04/2020 | $116,95 | +3,6% | $116,95 | $116,95 | $116,95 |
| 27/04/2020 | $112,92 | +4,2% | $112,92 | $112,92 | $112,92 |
| 24/04/2020 | $108,35 | -1,5% | $108,35 | $108,35 | $108,35 |
| 23/04/2020 | $110,05 | +0,8% | $110,05 | $110,05 | $110,05 |
| 22/04/2020 | $109,18 | +0,7% | $109,18 | $109,18 | $109,18 |
| 21/04/2020 | $108,43 | +4,0% | $108,43 | $108,43 | $108,43 |
| 20/04/2020 | $104,23 | +4,4% | $104,23 | $104,23 | $104,23 |
| 17/04/2020 | $99,84 | -3,4% | $99,84 | $99,84 | $99,84 |
| 16/04/2020 | $103,37 | -4,6% | $103,37 | $103,37 | $103,37 |
| 15/04/2020 | $108,32 | +1,9% | $108,32 | $108,32 | $108,32 |
| 14/04/2020 | $106,26 | +5,1% | $106,26 | $106,26 | $106,26 |
| 13/04/2020 | $101,09 | +7,2% | $101,09 | $101,09 | $101,09 |
| 10/04/2020 | $94,27 | 0,0% | $94,27 | $94,27 | $94,27 |
| 09/04/2020 | $94,27 | 0,0% | $94,27 | $94,27 | $94,27 |
| 08/04/2020 | $94,27 | +4,2% | $94,27 | $94,27 | $94,27 |
| 07/04/2020 | $90,44 | +1,0% | $90,44 | $90,44 | $90,44 |
| 06/04/2020 | $89,57 | +1,3% | $89,57 | $89,57 | $89,57 |
| 03/04/2020 | $88,42 | +0,7% | $88,42 | $88,42 | $88,42 |
| 02/04/2020 | $87,78 | -0,1% | $87,78 | $87,78 | $87,78 |
| 01/04/2020 | $87,88 | +2,2% | $87,88 | $87,88 | $87,88 |
El Dolar MEP tuvo 22 ruedas operativas en Abril de 2020, oscilando entre $87,78 y $116,95. La variacion acumulada del mes fue de +27,8%. Consulta el resumen anual 2020 o el historico completo.