Central Puerto (CEPU) en Abril de 2020
Ruedas
20
Var. mensual
+33,9%
Maximo
$26,65
Minimo
$19,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2020 | $26,65 | 0,0% | $27,00 | $27,40 | $26,10 |
| 29/04/2020 | $26,40 | 0,0% | $27,20 | $28,00 | $25,90 |
| 28/04/2020 | $25,95 | 0,0% | $24,50 | $26,80 | $23,80 |
| 27/04/2020 | $23,70 | 0,0% | $23,80 | $23,95 | $23,00 |
| 24/04/2020 | $23,80 | 0,0% | $24,20 | $24,20 | $22,00 |
| 23/04/2020 | $24,50 | 0,0% | $25,45 | $25,50 | $24,05 |
| 22/04/2020 | $24,70 | 0,0% | $25,45 | $26,00 | $24,55 |
| 21/04/2020 | $25,00 | 0,0% | $24,90 | $25,30 | $24,25 |
| 20/04/2020 | $24,80 | 0,0% | $24,90 | $25,60 | $24,00 |
| 17/04/2020 | $24,30 | 0,0% | $24,90 | $25,70 | $24,10 |
| 16/04/2020 | $24,00 | 0,0% | $26,00 | $26,00 | $22,80 |
| 15/04/2020 | $25,75 | 0,0% | $26,05 | $26,55 | $24,55 |
| 14/04/2020 | $26,15 | 0,0% | $24,40 | $26,40 | $24,00 |
| 13/04/2020 | $23,60 | 0,0% | $23,35 | $23,80 | $22,55 |
| 08/04/2020 | $22,80 | 0,0% | $21,85 | $22,90 | $21,50 |
| 07/04/2020 | $21,20 | 0,0% | $22,00 | $22,40 | $21,15 |
| 06/04/2020 | $21,15 | 0,0% | $21,65 | $22,50 | $20,85 |
| 03/04/2020 | $21,60 | 0,0% | $21,00 | $22,00 | $20,50 |
| 02/04/2020 | $20,75 | 0,0% | $20,00 | $21,00 | $19,45 |
| 01/04/2020 | $19,90 | 0,0% | $19,75 | $20,40 | $19,30 |
El Central Puerto (CEPU) tuvo 20 ruedas operativas en Abril de 2020, oscilando entre $19,90 y $26,65. La variacion acumulada del mes fue de +33,9%. Consulta el resumen anual 2020 o el historico completo.