Aluar (ALUA) en Abril de 2020
Ruedas
20
Var. mensual
+58,7%
Maximo
$30,40
Minimo
$19,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2020 | $30,40 | 0,0% | $29,50 | $30,70 | $29,00 |
| 29/04/2020 | $29,20 | 0,0% | $29,00 | $29,30 | $27,00 |
| 28/04/2020 | $28,75 | 0,0% | $27,95 | $28,80 | $27,75 |
| 27/04/2020 | $27,75 | 0,0% | $27,50 | $27,80 | $26,80 |
| 24/04/2020 | $26,75 | 0,0% | $27,65 | $27,90 | $26,00 |
| 23/04/2020 | $27,55 | 0,0% | $27,90 | $27,90 | $26,70 |
| 22/04/2020 | $27,30 | 0,0% | $26,60 | $27,40 | $26,35 |
| 21/04/2020 | $26,45 | 0,0% | $26,40 | $26,60 | $25,65 |
| 20/04/2020 | $26,45 | 0,0% | $25,60 | $26,60 | $24,50 |
| 17/04/2020 | $25,65 | 0,0% | $25,00 | $26,00 | $24,90 |
| 16/04/2020 | $24,60 | 0,0% | $26,10 | $26,45 | $24,00 |
| 15/04/2020 | $25,85 | 0,0% | $26,00 | $26,30 | $24,00 |
| 14/04/2020 | $25,90 | 0,0% | $24,95 | $26,30 | $24,60 |
| 13/04/2020 | $24,65 | 0,0% | $24,00 | $24,80 | $22,05 |
| 08/04/2020 | $23,40 | 0,0% | $23,00 | $23,50 | $23,00 |
| 07/04/2020 | $22,70 | 0,0% | $22,00 | $22,80 | $21,90 |
| 06/04/2020 | $21,80 | 0,0% | $20,65 | $21,90 | $20,65 |
| 03/04/2020 | $20,40 | 0,0% | $19,60 | $20,50 | $19,50 |
| 02/04/2020 | $19,75 | 0,0% | $19,15 | $19,90 | $19,00 |
| 01/04/2020 | $19,15 | 0,0% | $18,00 | $19,35 | $18,00 |
El Aluar (ALUA) tuvo 20 ruedas operativas en Abril de 2020, oscilando entre $19,15 y $30,40. La variacion acumulada del mes fue de +58,7%. Consulta el resumen anual 2020 o el historico completo.