Cotizacion del Transener (TRAN) al 7 de abril de 2020
$19,75
ARS
Apertura
$19,50
Maximo
$20,55
Minimo
$19,50
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 07/04/2020 | $19,75 | 0,0% | $20,55 | $19,50 |
| 06/04/2020 | $19,25 | 0,0% | $19,60 | $18,00 |
| 03/04/2020 | $18,60 | 0,0% | $19,05 | $17,90 |
| 02/04/2020 | $18,25 | 0,0% | $18,60 | $17,80 |
| 01/04/2020 | $17,75 | 0,0% | $17,80 | $17,00 |
| 30/03/2020 | $17,35 | 0,0% | $17,50 | $16,00 |
| 27/03/2020 | $16,70 | 0,0% | $16,80 | $16,35 |
| 26/03/2020 | $17,00 | 0,0% | $18,95 | $16,95 |
| 25/03/2020 | $17,85 | 0,0% | $18,00 | $17,00 |
| 20/03/2020 | $16,30 | 0,0% | $17,50 | $15,75 |
El Transener (TRAN) cerro a $19,75 ARS el 7 de abril de 2020. Durante la jornada, oscilo entre un minimo de $19,50 y un maximo de $20,55. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.