Cotizacion del Edenor (EDN) al 28 de abril de 2020
$17,45
ARS
Apertura
$17,00
Maximo
$17,50
Minimo
$16,65
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 28/04/2020 | $17,45 | 0,0% | $17,50 | $16,65 |
| 27/04/2020 | $16,75 | 0,0% | $16,80 | $15,65 |
| 24/04/2020 | $15,70 | 0,0% | $16,45 | $15,40 |
| 23/04/2020 | $16,45 | 0,0% | $16,80 | $16,10 |
| 22/04/2020 | $16,60 | 0,0% | $16,85 | $16,10 |
| 21/04/2020 | $16,30 | 0,0% | $17,00 | $16,05 |
| 20/04/2020 | $16,55 | 0,0% | $16,70 | $15,90 |
| 17/04/2020 | $16,35 | 0,0% | $16,75 | $15,75 |
| 16/04/2020 | $16,05 | 0,0% | $17,50 | $15,50 |
| 15/04/2020 | $17,15 | 0,0% | $17,40 | $15,80 |
El Edenor (EDN) cerro a $17,45 ARS el 28 de abril de 2020. Durante la jornada, oscilo entre un minimo de $16,65 y un maximo de $17,50. Consulta el historico completo del Edenor (EDN) o visita el perfil en tiempo real.