Edenor (EDN) en Febrero de 2023
Ruedas
18
Var. mensual
-1,9%
Maximo
$180,00
Minimo
$160,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2023 | $166,60 | 0,0% | $166,00 | $169,50 | $164,25 |
| 27/02/2023 | $166,35 | 0,0% | $169,00 | $169,50 | $165,00 |
| 24/02/2023 | $168,45 | 0,0% | $167,75 | $169,30 | $161,00 |
| 23/02/2023 | $167,80 | 0,0% | $169,75 | $171,45 | $163,50 |
| 22/02/2023 | $168,55 | 0,0% | $175,00 | $175,00 | $164,30 |
| 17/02/2023 | $175,00 | 0,0% | $180,00 | $181,75 | $170,30 |
| 16/02/2023 | $180,00 | 0,0% | $176,00 | $180,50 | $171,50 |
| 15/02/2023 | $174,00 | 0,0% | $172,00 | $175,00 | $165,00 |
| 14/02/2023 | $170,00 | 0,0% | $170,00 | $171,50 | $165,00 |
| 13/02/2023 | $169,70 | 0,0% | $166,00 | $170,95 | $164,50 |
| 10/02/2023 | $165,95 | 0,0% | $162,00 | $166,75 | $161,00 |
| 09/02/2023 | $161,55 | 0,0% | $164,55 | $166,55 | $158,50 |
| 08/02/2023 | $164,55 | 0,0% | $160,50 | $165,85 | $160,50 |
| 07/02/2023 | $163,00 | 0,0% | $162,75 | $164,95 | $159,30 |
| 06/02/2023 | $160,25 | 0,0% | $159,00 | $163,00 | $155,50 |
| 03/02/2023 | $160,00 | 0,0% | $165,05 | $168,25 | $160,00 |
| 02/02/2023 | $165,00 | 0,0% | $167,00 | $175,00 | $158,20 |
| 01/02/2023 | $169,85 | 0,0% | $171,50 | $176,50 | $165,05 |
El Edenor (EDN) tuvo 18 ruedas operativas en Febrero de 2023, oscilando entre $160,00 y $180,00. La variacion acumulada del mes fue de -1,9%. Consulta el resumen anual 2023 o el historico completo.