Dolar MEP en Febrero de 2023
Ruedas
18
Var. mensual
+1,1%
Maximo
$357,61
Minimo
$353,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2023 | $357,47 | +0,4% | $356,07 | $359,21 | $355,14 |
| 27/02/2023 | $356,07 | -0,2% | $356,78 | $359,49 | $354,08 |
| 24/02/2023 | $356,78 | -0,1% | $357,26 | $359,74 | $354,35 |
| 23/02/2023 | $357,26 | +0,2% | $356,45 | $359,17 | $356,21 |
| 22/02/2023 | $356,45 | +0,2% | $355,59 | $360,03 | $354,19 |
| 17/02/2023 | $355,59 | -0,6% | $357,61 | $360,61 | $355,35 |
| 16/02/2023 | $357,61 | +0,4% | $356,23 | $360,79 | $355,70 |
| 15/02/2023 | $356,23 | +0,3% | $355,28 | $357,71 | $354,15 |
| 14/02/2023 | $355,28 | 0,0% | $355,27 | $358,91 | $354,29 |
| 13/02/2023 | $355,27 | +0,3% | $354,15 | $358,23 | $353,39 |
| 10/02/2023 | $354,15 | -0,1% | $354,36 | $360,04 | $353,86 |
| 09/02/2023 | $354,36 | -0,2% | $354,95 | $358,34 | $354,36 |
| 08/02/2023 | $354,95 | +0,5% | $353,20 | $357,97 | $352,37 |
| 07/02/2023 | $353,20 | -0,2% | $353,94 | $370,82 | $345,66 |
| 06/02/2023 | $353,94 | -1,0% | $357,36 | $358,56 | $353,54 |
| 03/02/2023 | $357,36 | +0,7% | $354,75 | $362,52 | $350,68 |
| 02/02/2023 | $354,75 | +0,3% | $353,70 | $357,30 | $353,29 |
| 01/02/2023 | $353,70 | -0,3% | $354,81 | $359,34 | $353,56 |
El Dolar MEP tuvo 18 ruedas operativas en Febrero de 2023, oscilando entre $353,20 y $357,61. La variacion acumulada del mes fue de +1,1%. Consulta el resumen anual 2023 o el historico completo.