IRSA (IRSA) en Junio de 1997
Ruedas
19
Var. mensual
+8,3%
Maximo
$3,53
Minimo
$3,24
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/1997 | $3,52 | 0,0% | $3,50 | $3,52 | $3,50 |
| 27/06/1997 | $3,53 | 0,0% | $3,51 | $3,58 | $3,51 |
| 26/06/1997 | $3,49 | 0,0% | $3,49 | $3,50 | $3,49 |
| 25/06/1997 | $3,49 | 0,0% | $3,46 | $3,49 | $3,44 |
| 24/06/1997 | $3,46 | 0,0% | $3,40 | $3,46 | $3,40 |
| 23/06/1997 | $3,41 | 0,0% | $3,44 | $3,44 | $3,41 |
| 20/06/1997 | $3,46 | 0,0% | $3,51 | $3,51 | $3,46 |
| 19/06/1997 | $3,46 | 0,0% | $3,47 | $3,49 | $3,45 |
| 18/06/1997 | $3,46 | 0,0% | $3,46 | $3,46 | $3,46 |
| 17/06/1997 | $3,46 | 0,0% | $3,48 | $3,48 | $3,45 |
| 13/06/1997 | $3,49 | 0,0% | $3,44 | $3,49 | $3,44 |
| 12/06/1997 | $3,41 | 0,0% | $3,37 | $3,41 | $3,37 |
| 11/06/1997 | $3,28 | 0,0% | $3,25 | $3,29 | $3,25 |
| 10/06/1997 | $3,25 | 0,0% | $3,25 | $3,25 | $3,25 |
| 06/06/1997 | $3,25 | 0,0% | $3,24 | $3,25 | $3,24 |
| 05/06/1997 | $3,24 | 0,0% | $3,27 | $3,27 | $3,24 |
| 04/06/1997 | $3,29 | 0,0% | $3,32 | $3,32 | $3,29 |
| 03/06/1997 | $3,33 | 0,0% | $3,35 | $3,37 | $3,30 |
| 02/06/1997 | $3,25 | 0,0% | $3,21 | $3,25 | $3,21 |
El IRSA (IRSA) tuvo 19 ruedas operativas en Junio de 1997, oscilando entre $3,24 y $3,53. La variacion acumulada del mes fue de +8,3%. Consulta el resumen anual 1997 o el historico completo.