YPF (YPFD) en Junio de 1997
Ruedas
19
Var. mensual
+2,3%
Maximo
$25,71
Minimo
$24,49
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/1997 | $25,06 | 0,0% | $24,78 | $25,06 | $24,74 |
| 27/06/1997 | $24,86 | 0,0% | $25,14 | $25,19 | $24,86 |
| 26/06/1997 | $25,19 | 0,0% | $25,14 | $25,27 | $25,10 |
| 25/06/1997 | $25,47 | 0,0% | $25,63 | $25,71 | $25,47 |
| 24/06/1997 | $25,71 | 0,0% | $25,55 | $25,71 | $25,55 |
| 23/06/1997 | $25,55 | 0,0% | $25,71 | $25,71 | $25,55 |
| 20/06/1997 | $25,71 | 0,0% | $25,63 | $25,71 | $25,63 |
| 19/06/1997 | $25,67 | 0,0% | $25,51 | $25,67 | $25,51 |
| 18/06/1997 | $25,55 | 0,0% | $25,59 | $25,63 | $25,51 |
| 17/06/1997 | $25,35 | 0,0% | $25,31 | $25,39 | $25,23 |
| 13/06/1997 | $25,23 | 0,0% | $25,19 | $25,27 | $25,14 |
| 12/06/1997 | $24,98 | 0,0% | $25,02 | $25,06 | $24,98 |
| 11/06/1997 | $24,78 | 0,0% | $24,82 | $24,86 | $24,78 |
| 10/06/1997 | $24,98 | 0,0% | $24,90 | $24,98 | $24,78 |
| 06/06/1997 | $24,82 | 0,0% | $24,94 | $24,97 | $24,82 |
| 05/06/1997 | $24,90 | 0,0% | $25,06 | $25,06 | $24,90 |
| 04/06/1997 | $24,98 | 0,0% | $25,06 | $25,06 | $24,93 |
| 03/06/1997 | $24,86 | 0,0% | $24,90 | $24,98 | $24,82 |
| 02/06/1997 | $24,49 | 0,0% | $24,53 | $24,58 | $24,45 |
El YPF (YPFD) tuvo 19 ruedas operativas en Junio de 1997, oscilando entre $24,49 y $25,71. La variacion acumulada del mes fue de +2,3%. Consulta el resumen anual 1997 o el historico completo.