IRSA (IRSA) en Enero de 1998
Ruedas
21
Var. mensual
-15,4%
Maximo
$3,13
Minimo
$2,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/1998 | $2,64 | 0,0% | $2,64 | $2,64 | $2,64 |
| 29/01/1998 | $2,64 | 0,0% | $2,67 | $2,67 | $2,64 |
| 28/01/1998 | $2,67 | 0,0% | $2,72 | $2,74 | $2,64 |
| 27/01/1998 | $2,71 | 0,0% | $2,68 | $2,71 | $2,68 |
| 26/01/1998 | $2,71 | 0,0% | $2,71 | $2,71 | $2,71 |
| 23/01/1998 | $2,77 | 0,0% | $2,77 | $2,77 | $2,77 |
| 22/01/1998 | $2,77 | 0,0% | $2,77 | $2,77 | $2,75 |
| 21/01/1998 | $2,81 | 0,0% | $2,78 | $2,84 | $2,78 |
| 20/01/1998 | $2,83 | 0,0% | $2,83 | $2,83 | $2,83 |
| 19/01/1998 | $2,86 | 0,0% | $2,81 | $2,86 | $2,81 |
| 16/01/1998 | $2,81 | 0,0% | $2,72 | $2,81 | $2,72 |
| 15/01/1998 | $2,69 | 0,0% | $2,64 | $2,69 | $2,64 |
| 14/01/1998 | $2,66 | 0,0% | $2,64 | $2,66 | $2,64 |
| 13/01/1998 | $2,64 | 0,0% | $2,69 | $2,69 | $2,64 |
| 12/01/1998 | $2,60 | 0,0% | $2,64 | $2,64 | $2,60 |
| 09/01/1998 | $2,75 | 0,0% | $2,79 | $2,79 | $2,75 |
| 08/01/1998 | $2,83 | 0,0% | $2,83 | $2,83 | $2,83 |
| 07/01/1998 | $2,92 | 0,0% | $2,93 | $2,93 | $2,92 |
| 06/01/1998 | $3,00 | 0,0% | $3,05 | $3,09 | $3,00 |
| 05/01/1998 | $3,13 | 0,0% | $3,13 | $3,13 | $3,13 |
| 02/01/1998 | $3,12 | 0,0% | $3,12 | $3,12 | $3,12 |
El IRSA (IRSA) tuvo 21 ruedas operativas en Enero de 1998, oscilando entre $2,60 y $3,13. La variacion acumulada del mes fue de -15,4%. Consulta el resumen anual 1998 o el historico completo.