YPF (YPFD) en Enero de 1998
Ruedas
21
Var. mensual
-11,4%
Maximo
$28,20
Minimo
$24,08
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/1998 | $24,99 | 0,0% | $25,24 | $25,37 | $24,99 |
| 29/01/1998 | $25,15 | 0,0% | $25,57 | $25,69 | $25,07 |
| 28/01/1998 | $25,36 | 0,0% | $25,24 | $25,44 | $25,11 |
| 27/01/1998 | $25,07 | 0,0% | $24,99 | $25,11 | $24,70 |
| 26/01/1998 | $24,58 | 0,0% | $24,37 | $24,58 | $24,08 |
| 23/01/1998 | $24,20 | 0,0% | $24,70 | $25,07 | $24,08 |
| 22/01/1998 | $24,86 | 0,0% | $25,19 | $25,73 | $24,74 |
| 21/01/1998 | $26,06 | 0,0% | $26,06 | $26,18 | $25,90 |
| 20/01/1998 | $26,51 | 0,0% | $26,43 | $26,60 | $26,35 |
| 19/01/1998 | $26,64 | 0,0% | $26,64 | $26,68 | $26,54 |
| 16/01/1998 | $26,43 | 0,0% | $26,47 | $26,64 | $26,31 |
| 15/01/1998 | $26,10 | 0,0% | $26,10 | $26,35 | $25,98 |
| 14/01/1998 | $26,10 | 0,0% | $25,98 | $26,39 | $25,90 |
| 13/01/1998 | $25,57 | 0,0% | $25,32 | $25,90 | $25,11 |
| 12/01/1998 | $24,74 | 0,0% | $24,37 | $24,82 | $23,09 |
| 09/01/1998 | $24,08 | 0,0% | $24,41 | $24,91 | $24,08 |
| 08/01/1998 | $24,74 | 0,0% | $25,36 | $26,14 | $24,74 |
| 07/01/1998 | $26,23 | 0,0% | $25,85 | $26,35 | $25,73 |
| 06/01/1998 | $26,02 | 0,0% | $26,35 | $27,05 | $25,90 |
| 05/01/1998 | $27,75 | 0,0% | $28,04 | $28,20 | $27,67 |
| 02/01/1998 | $28,20 | 0,0% | $28,12 | $28,58 | $28,04 |
El YPF (YPFD) tuvo 21 ruedas operativas en Enero de 1998, oscilando entre $24,08 y $28,20. La variacion acumulada del mes fue de -11,4%. Consulta el resumen anual 1998 o el historico completo.