IRSA (IRSA) en Marzo de 2004
Ruedas
23
Var. mensual
-3,1%
Maximo
$2,90
Minimo
$2,63
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2004 | $2,81 | 0,0% | $2,75 | $2,85 | $2,75 |
| 30/03/2004 | $2,76 | 0,0% | $2,75 | $2,79 | $2,75 |
| 29/03/2004 | $2,72 | 0,0% | $2,71 | $2,74 | $2,69 |
| 26/03/2004 | $2,68 | 0,0% | $2,74 | $2,74 | $2,68 |
| 25/03/2004 | $2,76 | 0,0% | $2,80 | $2,82 | $2,76 |
| 24/03/2004 | $2,76 | 0,0% | $2,67 | $2,80 | $2,67 |
| 23/03/2004 | $2,67 | 0,0% | $2,69 | $2,70 | $2,66 |
| 22/03/2004 | $2,65 | 0,0% | $2,72 | $2,72 | $2,65 |
| 19/03/2004 | $2,68 | 0,0% | $2,65 | $2,69 | $2,65 |
| 18/03/2004 | $2,63 | 0,0% | $2,68 | $2,68 | $2,62 |
| 17/03/2004 | $2,66 | 0,0% | $2,62 | $2,70 | $2,62 |
| 16/03/2004 | $2,65 | 0,0% | $2,75 | $2,75 | $2,65 |
| 15/03/2004 | $2,75 | 0,0% | $2,80 | $2,80 | $2,70 |
| 12/03/2004 | $2,80 | 0,0% | $2,80 | $2,80 | $2,74 |
| 11/03/2004 | $2,83 | 0,0% | $2,90 | $2,95 | $2,78 |
| 10/03/2004 | $2,90 | 0,0% | $2,80 | $2,90 | $2,72 |
| 09/03/2004 | $2,82 | 0,0% | $2,77 | $2,82 | $2,75 |
| 08/03/2004 | $2,72 | 0,0% | $2,73 | $2,79 | $2,72 |
| 05/03/2004 | $2,82 | 0,0% | $2,80 | $2,82 | $2,75 |
| 04/03/2004 | $2,88 | 0,0% | $2,82 | $2,88 | $2,82 |
| 03/03/2004 | $2,90 | 0,0% | $2,90 | $2,91 | $2,85 |
| 02/03/2004 | $2,88 | 0,0% | $2,91 | $2,95 | $2,88 |
| 01/03/2004 | $2,90 | 0,0% | $2,84 | $2,92 | $2,84 |
El IRSA (IRSA) tuvo 23 ruedas operativas en Marzo de 2004, oscilando entre $2,63 y $2,90. La variacion acumulada del mes fue de -3,1%. Consulta el resumen anual 2004 o el historico completo.