Mirgor (MIRG) en Marzo de 2004
Ruedas
23
Var. mensual
+0,8%
Maximo
$2,78
Minimo
$2,48
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2004 | $2,63 | 0,0% | $2,59 | $2,63 | $2,51 |
| 30/03/2004 | $2,56 | 0,0% | $2,51 | $2,56 | $2,51 |
| 29/03/2004 | $2,48 | 0,0% | $2,48 | $2,48 | $2,34 |
| 26/03/2004 | $2,48 | 0,0% | $2,51 | $2,51 | $2,43 |
| 25/03/2004 | $2,51 | 0,0% | $2,51 | $2,51 | $2,51 |
| 24/03/2004 | $2,51 | 0,0% | $2,51 | $2,66 | $2,51 |
| 23/03/2004 | $2,63 | 0,0% | $2,63 | $2,63 | $2,63 |
| 22/03/2004 | $2,61 | 0,0% | $2,61 | $2,61 | $2,61 |
| 19/03/2004 | $2,66 | 0,0% | $2,66 | $2,66 | $2,66 |
| 18/03/2004 | $2,67 | 0,0% | $2,72 | $2,72 | $2,61 |
| 17/03/2004 | $2,61 | 0,0% | $2,60 | $2,61 | $2,60 |
| 16/03/2004 | $2,60 | 0,0% | $2,60 | $2,60 | $2,60 |
| 15/03/2004 | $2,61 | 0,0% | $2,67 | $2,67 | $2,61 |
| 12/03/2004 | $2,78 | 0,0% | $2,78 | $2,78 | $2,78 |
| 11/03/2004 | $2,72 | 0,0% | $2,72 | $2,72 | $2,72 |
| 10/03/2004 | $2,72 | 0,0% | $2,72 | $2,72 | $2,72 |
| 09/03/2004 | $2,61 | 0,0% | $2,54 | $2,61 | $2,48 |
| 08/03/2004 | $2,51 | 0,0% | $2,45 | $2,51 | $2,45 |
| 05/03/2004 | $2,56 | 0,0% | $2,48 | $2,56 | $2,48 |
| 04/03/2004 | $2,61 | 0,0% | $2,56 | $2,61 | $2,56 |
| 03/03/2004 | $2,61 | 0,0% | $2,57 | $2,61 | $2,56 |
| 02/03/2004 | $2,61 | 0,0% | $2,56 | $2,61 | $2,56 |
| 01/03/2004 | $2,61 | 0,0% | $2,51 | $2,61 | $2,51 |
El Mirgor (MIRG) tuvo 23 ruedas operativas en Marzo de 2004, oscilando entre $2,48 y $2,78. La variacion acumulada del mes fue de +0,8%. Consulta el resumen anual 2004 o el historico completo.