Loma Negra (LOMA) en Diciembre de 2020
Ruedas
18
Var. mensual
+6,3%
Maximo
$180,75
Minimo
$162,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2020 | $180,75 | 0,0% | $179,00 | $184,00 | $175,50 |
| 29/12/2020 | $174,25 | 0,0% | $170,00 | $179,95 | $170,00 |
| 28/12/2020 | $173,35 | 0,0% | $173,00 | $176,55 | $172,50 |
| 23/12/2020 | $176,55 | 0,0% | $168,00 | $177,00 | $167,40 |
| 22/12/2020 | $171,00 | 0,0% | $173,00 | $176,00 | $166,20 |
| 21/12/2020 | $171,75 | 0,0% | $178,95 | $178,95 | $163,00 |
| 18/12/2020 | $179,90 | 0,0% | $178,00 | $180,50 | $177,00 |
| 17/12/2020 | $177,95 | 0,0% | $175,00 | $178,00 | $171,75 |
| 16/12/2020 | $171,85 | 0,0% | $172,00 | $173,95 | $170,10 |
| 15/12/2020 | $169,60 | 0,0% | $167,00 | $173,60 | $167,00 |
| 14/12/2020 | $167,45 | 0,0% | $166,00 | $171,90 | $163,00 |
| 11/12/2020 | $167,90 | 0,0% | $167,70 | $169,25 | $165,00 |
| 10/12/2020 | $167,00 | 0,0% | $163,50 | $168,95 | $163,50 |
| 09/12/2020 | $162,30 | 0,0% | $165,55 | $170,25 | $161,85 |
| 04/12/2020 | $170,35 | 0,0% | $174,90 | $174,90 | $169,50 |
| 03/12/2020 | $171,85 | 0,0% | $170,00 | $172,95 | $169,00 |
| 02/12/2020 | $169,00 | 0,0% | $169,00 | $179,35 | $168,50 |
| 01/12/2020 | $170,00 | 0,0% | $172,00 | $172,00 | $164,00 |
El Loma Negra (LOMA) tuvo 18 ruedas operativas en Diciembre de 2020, oscilando entre $162,30 y $180,75. La variacion acumulada del mes fue de +6,3%. Consulta el resumen anual 2020 o el historico completo.