Mirgor (MIRG) en Diciembre de 2020
Ruedas
18
Var. mensual
+21,0%
Maximo
$1.596,00
Minimo
$1.319,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2020 | $1.596,00 | 0,0% | $1.576,00 | $1.610,00 | $1.551,50 |
| 29/12/2020 | $1.573,00 | 0,0% | $1.606,00 | $1.606,00 | $1.544,00 |
| 28/12/2020 | $1.568,50 | 0,0% | $1.544,00 | $1.578,00 | $1.527,00 |
| 23/12/2020 | $1.544,50 | 0,0% | $1.495,00 | $1.549,00 | $1.495,00 |
| 22/12/2020 | $1.495,00 | 0,0% | $1.480,00 | $1.495,00 | $1.460,00 |
| 21/12/2020 | $1.479,50 | 0,0% | $1.475,00 | $1.515,00 | $1.440,50 |
| 18/12/2020 | $1.485,00 | 0,0% | $1.474,00 | $1.499,50 | $1.472,50 |
| 17/12/2020 | $1.472,50 | 0,0% | $1.447,00 | $1.485,00 | $1.407,00 |
| 16/12/2020 | $1.447,00 | 0,0% | $1.425,00 | $1.464,00 | $1.424,00 |
| 15/12/2020 | $1.417,50 | 0,0% | $1.375,00 | $1.423,00 | $1.375,00 |
| 14/12/2020 | $1.379,50 | 0,0% | $1.382,00 | $1.416,00 | $1.375,00 |
| 11/12/2020 | $1.383,50 | 0,0% | $1.400,00 | $1.419,00 | $1.360,00 |
| 10/12/2020 | $1.400,00 | 0,0% | $1.395,00 | $1.425,00 | $1.379,00 |
| 09/12/2020 | $1.378,00 | 0,0% | $1.365,00 | $1.425,00 | $1.365,00 |
| 04/12/2020 | $1.348,00 | 0,0% | $1.399,00 | $1.399,00 | $1.331,50 |
| 03/12/2020 | $1.364,00 | 0,0% | $1.349,00 | $1.375,00 | $1.349,00 |
| 02/12/2020 | $1.348,50 | 0,0% | $1.325,00 | $1.370,00 | $1.302,00 |
| 01/12/2020 | $1.319,00 | 0,0% | $1.306,00 | $1.330,00 | $1.298,00 |
El Mirgor (MIRG) tuvo 18 ruedas operativas en Diciembre de 2020, oscilando entre $1.319,00 y $1.596,00. La variacion acumulada del mes fue de +21,0%. Consulta el resumen anual 2020 o el historico completo.