Loma Negra (LOMA) en Febrero de 2021
Ruedas
18
Var. mensual
+6,1%
Maximo
$184,60
Minimo
$159,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 26/02/2021 | $169,10 | 0,0% | $175,00 | $175,00 | $165,00 |
| 25/02/2021 | $173,85 | 0,0% | $178,00 | $182,00 | $168,90 |
| 24/02/2021 | $176,85 | 0,0% | $178,90 | $180,00 | $172,00 |
| 23/02/2021 | $174,55 | 0,0% | $169,00 | $175,00 | $165,00 |
| 22/02/2021 | $172,10 | 0,0% | $178,00 | $180,00 | $170,60 |
| 19/02/2021 | $176,05 | 0,0% | $179,50 | $180,00 | $175,50 |
| 18/02/2021 | $178,35 | 0,0% | $181,00 | $183,00 | $173,20 |
| 17/02/2021 | $179,05 | 0,0% | $179,10 | $187,00 | $174,75 |
| 12/02/2021 | $178,30 | 0,0% | $181,50 | $186,00 | $176,85 |
| 11/02/2021 | $184,60 | 0,0% | $178,00 | $186,00 | $175,55 |
| 10/02/2021 | $178,50 | 0,0% | $175,35 | $179,00 | $175,00 |
| 09/02/2021 | $175,35 | 0,0% | $170,75 | $175,70 | $170,50 |
| 08/02/2021 | $166,95 | 0,0% | $166,20 | $171,80 | $166,20 |
| 05/02/2021 | $166,95 | 0,0% | $169,10 | $170,00 | $165,00 |
| 04/02/2021 | $169,05 | 0,0% | $166,45 | $170,00 | $164,70 |
| 03/02/2021 | $166,05 | 0,0% | $166,00 | $168,00 | $164,50 |
| 02/02/2021 | $165,00 | 0,0% | $165,00 | $165,00 | $160,10 |
| 01/02/2021 | $159,40 | 0,0% | $159,00 | $161,00 | $157,50 |
El Loma Negra (LOMA) tuvo 18 ruedas operativas en Febrero de 2021, oscilando entre $159,40 y $184,60. La variacion acumulada del mes fue de +6,1%. Consulta el resumen anual 2021 o el historico completo.