Mirgor (MIRG) en Febrero de 2021
Ruedas
18
Var. mensual
-1,4%
Maximo
$1.516,50
Minimo
$1.421,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 26/02/2021 | $1.483,50 | 0,0% | $1.520,00 | $1.525,00 | $1.460,00 |
| 25/02/2021 | $1.514,00 | 0,0% | $1.519,50 | $1.539,50 | $1.505,00 |
| 24/02/2021 | $1.516,50 | 0,0% | $1.489,00 | $1.519,00 | $1.489,00 |
| 23/02/2021 | $1.470,50 | 0,0% | $1.459,00 | $1.499,50 | $1.440,00 |
| 22/02/2021 | $1.448,00 | 0,0% | $1.422,50 | $1.454,50 | $1.411,50 |
| 19/02/2021 | $1.421,50 | 0,0% | $1.429,50 | $1.430,00 | $1.411,50 |
| 18/02/2021 | $1.425,00 | 0,0% | $1.437,00 | $1.460,00 | $1.421,00 |
| 17/02/2021 | $1.437,00 | 0,0% | $1.460,50 | $1.505,00 | $1.421,00 |
| 12/02/2021 | $1.460,50 | 0,0% | $1.490,00 | $1.500,00 | $1.456,00 |
| 11/02/2021 | $1.495,00 | 0,0% | $1.500,00 | $1.518,00 | $1.490,00 |
| 10/02/2021 | $1.501,00 | 0,0% | $1.491,00 | $1.528,00 | $1.490,00 |
| 09/02/2021 | $1.490,50 | 0,0% | $1.490,00 | $1.496,50 | $1.470,00 |
| 08/02/2021 | $1.465,00 | 0,0% | $1.470,00 | $1.491,00 | $1.470,00 |
| 05/02/2021 | $1.465,00 | 0,0% | $1.450,00 | $1.478,00 | $1.450,00 |
| 04/02/2021 | $1.454,00 | 0,0% | $1.480,00 | $1.487,00 | $1.447,50 |
| 03/02/2021 | $1.476,00 | 0,0% | $1.485,00 | $1.499,00 | $1.471,50 |
| 02/02/2021 | $1.477,50 | 0,0% | $1.504,00 | $1.515,00 | $1.451,00 |
| 01/02/2021 | $1.504,50 | 0,0% | $1.550,50 | $1.580,00 | $1.494,00 |
El Mirgor (MIRG) tuvo 18 ruedas operativas en Febrero de 2021, oscilando entre $1.421,50 y $1.516,50. La variacion acumulada del mes fue de -1,4%. Consulta el resumen anual 2021 o el historico completo.