MERVAL en Octubre de 2021
Ruedas
19
Var. mensual
+7,6%
Maximo
89.392
Minimo
77.443
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/10/2021 | 83.561 | -2,9% | 86.034 | 86.034 | 83.365 |
| 28/10/2021 | 86.034 | +0,8% | 85.353 | 86.477 | 84.977 |
| 27/10/2021 | 85.353 | -4,0% | 88.908 | 88.908 | 85.353 |
| 26/10/2021 | 88.908 | -0,5% | 89.392 | 90.554 | 88.865 |
| 25/10/2021 | 89.392 | +2,9% | 86.899 | 89.827 | 86.899 |
| 22/10/2021 | 86.899 | +0,1% | 86.795 | 87.122 | 85.727 |
| 21/10/2021 | 86.795 | -0,3% | 87.056 | 87.056 | 85.759 |
| 20/10/2021 | 87.056 | +3,3% | 84.308 | 87.151 | 84.308 |
| 19/10/2021 | 84.308 | +1,7% | 82.860 | 84.403 | 82.474 |
| 18/10/2021 | 82.860 | +1,1% | 81.990 | 83.467 | 81.819 |
| 15/10/2021 | 81.990 | +2,3% | 80.138 | 82.256 | 80.138 |
| 14/10/2021 | 80.138 | +2,2% | 78.428 | 80.245 | 78.428 |
| 13/10/2021 | 78.428 | +0,6% | 77.928 | 78.515 | 77.141 |
| 12/10/2021 | 77.928 | +0,5% | 77.553 | 79.274 | 77.553 |
| 07/10/2021 | 77.553 | +0,1% | 77.443 | 78.387 | 77.407 |
| 06/10/2021 | 77.443 | -1,0% | 78.192 | 78.192 | 76.757 |
| 05/10/2021 | 78.192 | +0,8% | 77.579 | 78.498 | 77.579 |
| 04/10/2021 | 77.579 | -0,1% | 77.626 | 78.541 | 77.164 |
| 01/10/2021 | 77.626 | +0,3% | 77.662 | 77.891 | 77.034 |
El MERVAL tuvo 19 ruedas operativas en Octubre de 2021, oscilando entre 77.443 y 89.392. La variacion acumulada del mes fue de +7,6%. Consulta el resumen anual 2021 o el historico completo.