Pampa Energia (PAMP) en Octubre de 2021
Ruedas
19
Var. mensual
+13,1%
Maximo
$164,00
Minimo
$134,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/10/2021 | $152,15 | 0,0% | $155,60 | $156,20 | $150,50 |
| 28/10/2021 | $156,50 | 0,0% | $154,45 | $158,35 | $153,00 |
| 27/10/2021 | $154,05 | 0,0% | $162,65 | $162,65 | $151,00 |
| 26/10/2021 | $162,60 | 0,0% | $164,00 | $164,00 | $160,00 |
| 25/10/2021 | $163,75 | 0,0% | $163,00 | $169,25 | $162,50 |
| 22/10/2021 | $162,50 | 0,0% | $161,95 | $164,00 | $158,30 |
| 21/10/2021 | $164,00 | 0,0% | $163,00 | $164,15 | $157,05 |
| 20/10/2021 | $163,45 | 0,0% | $160,35 | $164,70 | $160,00 |
| 19/10/2021 | $160,35 | 0,0% | $155,00 | $161,00 | $151,55 |
| 18/10/2021 | $153,20 | 0,0% | $152,45 | $156,85 | $151,05 |
| 15/10/2021 | $152,50 | 0,0% | $154,15 | $154,15 | $149,75 |
| 14/10/2021 | $152,75 | 0,0% | $152,50 | $155,20 | $152,50 |
| 13/10/2021 | $151,15 | 0,0% | $150,00 | $151,50 | $148,00 |
| 12/10/2021 | $149,65 | 0,0% | $145,95 | $153,00 | $145,95 |
| 07/10/2021 | $139,00 | 0,0% | $135,50 | $140,00 | $135,05 |
| 06/10/2021 | $135,00 | 0,0% | $139,35 | $139,95 | $134,35 |
| 05/10/2021 | $139,35 | 0,0% | $139,10 | $140,55 | $139,10 |
| 04/10/2021 | $137,65 | 0,0% | $136,85 | $141,40 | $136,85 |
| 01/10/2021 | $134,55 | 0,0% | $135,05 | $136,95 | $133,50 |
El Pampa Energia (PAMP) tuvo 19 ruedas operativas en Octubre de 2021, oscilando entre $134,55 y $164,00. La variacion acumulada del mes fue de +13,1%. Consulta el resumen anual 2021 o el historico completo.