Mirgor (MIRG) en Agosto de 2007
Ruedas
22
Var. mensual
-3,2%
Maximo
$13,31
Minimo
$11,83
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2007 | $12,56 | 0,0% | $12,50 | $12,61 | $12,44 |
| 30/08/2007 | $12,39 | 0,0% | $12,11 | $12,39 | $12,00 |
| 29/08/2007 | $12,44 | 0,0% | $12,28 | $12,44 | $12,22 |
| 28/08/2007 | $12,22 | 0,0% | $12,61 | $12,61 | $12,11 |
| 27/08/2007 | $12,78 | 0,0% | $12,89 | $12,89 | $12,61 |
| 24/08/2007 | $12,89 | 0,0% | $12,33 | $12,89 | $12,22 |
| 23/08/2007 | $12,28 | 0,0% | $12,22 | $12,33 | $12,11 |
| 22/08/2007 | $12,22 | 0,0% | $12,33 | $12,56 | $12,22 |
| 21/08/2007 | $12,22 | 0,0% | $12,44 | $12,44 | $12,00 |
| 17/08/2007 | $12,28 | 0,0% | $12,00 | $12,44 | $11,89 |
| 16/08/2007 | $11,83 | 0,0% | $12,11 | $12,17 | $10,78 |
| 15/08/2007 | $12,56 | 0,0% | $12,56 | $12,72 | $12,11 |
| 14/08/2007 | $12,72 | 0,0% | $13,17 | $13,28 | $12,67 |
| 13/08/2007 | $13,17 | 0,0% | $13,04 | $13,22 | $13,00 |
| 10/08/2007 | $12,88 | 0,0% | $12,72 | $13,00 | $12,72 |
| 09/08/2007 | $13,06 | 0,0% | $13,00 | $13,06 | $13,00 |
| 08/08/2007 | $13,31 | 0,0% | $13,14 | $13,67 | $13,06 |
| 07/08/2007 | $13,17 | 0,0% | $13,22 | $13,22 | $13,06 |
| 06/08/2007 | $13,10 | 0,0% | $12,78 | $13,11 | $12,68 |
| 03/08/2007 | $12,98 | 0,0% | $13,33 | $13,33 | $12,89 |
| 02/08/2007 | $13,20 | 0,0% | $13,00 | $13,20 | $13,00 |
| 01/08/2007 | $12,98 | 0,0% | $13,03 | $13,03 | $12,78 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Agosto de 2007, oscilando entre $11,83 y $13,31. La variacion acumulada del mes fue de -3,2%. Consulta el resumen anual 2007 o el historico completo.