Telecom Argentina (TECO2) en Agosto de 2007
Ruedas
22
Var. mensual
+19,1%
Maximo
$15,39
Minimo
$11,42
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2007 | $15,07 | 0,0% | $15,30 | $15,53 | $15,07 |
| 30/08/2007 | $15,30 | 0,0% | $14,98 | $15,30 | $14,89 |
| 29/08/2007 | $15,07 | 0,0% | $14,98 | $15,12 | $14,84 |
| 28/08/2007 | $14,66 | 0,0% | $14,93 | $15,12 | $14,61 |
| 27/08/2007 | $15,25 | 0,0% | $15,43 | $15,43 | $15,12 |
| 24/08/2007 | $15,39 | 0,0% | $15,43 | $15,53 | $15,07 |
| 23/08/2007 | $14,75 | 0,0% | $13,61 | $14,80 | $13,52 |
| 22/08/2007 | $13,52 | 0,0% | $13,43 | $13,52 | $13,20 |
| 21/08/2007 | $13,06 | 0,0% | $12,88 | $13,24 | $12,79 |
| 17/08/2007 | $12,69 | 0,0% | $12,15 | $12,69 | $11,87 |
| 16/08/2007 | $11,42 | 0,0% | $11,87 | $11,96 | $11,05 |
| 15/08/2007 | $12,15 | 0,0% | $12,33 | $12,51 | $11,96 |
| 14/08/2007 | $12,38 | 0,0% | $12,65 | $12,65 | $12,33 |
| 13/08/2007 | $12,79 | 0,0% | $12,47 | $13,15 | $12,47 |
| 10/08/2007 | $12,42 | 0,0% | $11,83 | $12,60 | $11,83 |
| 09/08/2007 | $11,87 | 0,0% | $12,06 | $12,15 | $11,78 |
| 08/08/2007 | $12,33 | 0,0% | $12,42 | $13,01 | $12,01 |
| 07/08/2007 | $12,19 | 0,0% | $11,87 | $12,19 | $11,60 |
| 06/08/2007 | $11,92 | 0,0% | $12,06 | $12,06 | $11,69 |
| 03/08/2007 | $12,28 | 0,0% | $12,51 | $12,51 | $12,10 |
| 02/08/2007 | $12,56 | 0,0% | $12,69 | $12,69 | $12,51 |
| 01/08/2007 | $12,65 | 0,0% | $12,60 | $12,65 | $12,28 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Agosto de 2007, oscilando entre $11,42 y $15,39. La variacion acumulada del mes fue de +19,1%. Consulta el resumen anual 2007 o el historico completo.