Mirgor (MIRG) en Febrero de 2008
Ruedas
21
Var. mensual
+8,2%
Maximo
$18,39
Minimo
$16,66
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2008 | $18,04 | 0,0% | $18,22 | $18,22 | $17,78 |
| 28/02/2008 | $18,39 | 0,0% | $18,44 | $18,56 | $18,22 |
| 27/02/2008 | $18,39 | 0,0% | $18,00 | $18,49 | $17,83 |
| 26/02/2008 | $18,00 | 0,0% | $17,64 | $18,21 | $17,62 |
| 25/02/2008 | $17,67 | 0,0% | $17,72 | $17,89 | $17,58 |
| 22/02/2008 | $17,67 | 0,0% | $17,78 | $17,89 | $17,61 |
| 21/02/2008 | $17,67 | 0,0% | $17,67 | $17,89 | $17,56 |
| 20/02/2008 | $17,56 | 0,0% | $17,67 | $17,77 | $17,50 |
| 19/02/2008 | $17,68 | 0,0% | $17,50 | $17,78 | $17,33 |
| 18/02/2008 | $17,39 | 0,0% | $16,89 | $17,54 | $16,78 |
| 15/02/2008 | $16,77 | 0,0% | $16,89 | $16,89 | $16,68 |
| 14/02/2008 | $16,82 | 0,0% | $16,88 | $16,88 | $16,78 |
| 13/02/2008 | $16,88 | 0,0% | $17,08 | $17,08 | $16,78 |
| 12/02/2008 | $17,00 | 0,0% | $16,81 | $17,00 | $16,72 |
| 11/02/2008 | $16,81 | 0,0% | $16,67 | $16,81 | $16,61 |
| 08/02/2008 | $16,70 | 0,0% | $16,78 | $16,78 | $16,67 |
| 07/02/2008 | $16,72 | 0,0% | $16,67 | $16,78 | $16,67 |
| 06/02/2008 | $16,87 | 0,0% | $16,71 | $16,88 | $16,61 |
| 05/02/2008 | $16,66 | 0,0% | $16,72 | $16,78 | $16,56 |
| 04/02/2008 | $16,87 | 0,0% | $16,72 | $16,87 | $16,61 |
| 01/02/2008 | $16,67 | 0,0% | $16,87 | $16,88 | $16,61 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Febrero de 2008, oscilando entre $16,66 y $18,39. La variacion acumulada del mes fue de +8,2%. Consulta el resumen anual 2008 o el historico completo.