Telecom Argentina (TECO2) en Febrero de 2008
Ruedas
21
Var. mensual
+10,7%
Maximo
$13,88
Minimo
$11,96
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2008 | $13,24 | 0,0% | $13,65 | $13,88 | $13,20 |
| 28/02/2008 | $13,65 | 0,0% | $13,61 | $13,79 | $13,47 |
| 27/02/2008 | $13,65 | 0,0% | $13,70 | $13,93 | $13,61 |
| 26/02/2008 | $13,88 | 0,0% | $13,52 | $13,88 | $13,47 |
| 25/02/2008 | $13,47 | 0,0% | $13,33 | $13,47 | $13,24 |
| 22/02/2008 | $13,29 | 0,0% | $13,33 | $13,47 | $13,24 |
| 21/02/2008 | $13,33 | 0,0% | $13,38 | $13,61 | $13,24 |
| 20/02/2008 | $13,38 | 0,0% | $13,11 | $13,38 | $13,06 |
| 19/02/2008 | $13,24 | 0,0% | $13,61 | $13,70 | $13,24 |
| 18/02/2008 | $13,52 | 0,0% | $13,43 | $13,52 | $13,29 |
| 15/02/2008 | $13,33 | 0,0% | $13,29 | $13,61 | $13,24 |
| 14/02/2008 | $13,43 | 0,0% | $13,20 | $13,79 | $13,20 |
| 13/02/2008 | $13,20 | 0,0% | $13,01 | $13,20 | $12,88 |
| 12/02/2008 | $13,01 | 0,0% | $13,01 | $13,24 | $12,74 |
| 11/02/2008 | $12,69 | 0,0% | $12,10 | $12,79 | $12,10 |
| 08/02/2008 | $12,10 | 0,0% | $11,96 | $12,24 | $11,96 |
| 07/02/2008 | $12,06 | 0,0% | $11,96 | $12,06 | $11,87 |
| 06/02/2008 | $12,15 | 0,0% | $12,06 | $12,19 | $11,87 |
| 05/02/2008 | $12,06 | 0,0% | $11,96 | $12,10 | $11,96 |
| 04/02/2008 | $12,33 | 0,0% | $12,10 | $12,33 | $11,96 |
| 01/02/2008 | $11,96 | 0,0% | $11,69 | $12,06 | $11,69 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Febrero de 2008, oscilando entre $11,96 y $13,88. La variacion acumulada del mes fue de +10,7%. Consulta el resumen anual 2008 o el historico completo.