Mirgor (MIRG) en Marzo de 2008
Ruedas
18
Var. mensual
-7,4%
Maximo
$18,89
Minimo
$16,67
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2008 | $16,67 | 0,0% | $16,67 | $16,78 | $16,50 |
| 28/03/2008 | $16,67 | 0,0% | $16,90 | $16,94 | $16,61 |
| 27/03/2008 | $17,00 | 0,0% | $16,88 | $17,06 | $16,78 |
| 26/03/2008 | $16,88 | 0,0% | $16,89 | $16,89 | $16,44 |
| 25/03/2008 | $16,89 | 0,0% | $17,28 | $17,41 | $16,89 |
| 19/03/2008 | $17,24 | 0,0% | $17,61 | $17,61 | $17,10 |
| 18/03/2008 | $17,39 | 0,0% | $17,78 | $17,78 | $17,33 |
| 17/03/2008 | $17,39 | 0,0% | $17,56 | $17,59 | $17,28 |
| 14/03/2008 | $17,78 | 0,0% | $17,89 | $18,20 | $17,67 |
| 13/03/2008 | $17,98 | 0,0% | $17,78 | $18,00 | $17,64 |
| 12/03/2008 | $18,06 | 0,0% | $18,00 | $18,06 | $17,78 |
| 11/03/2008 | $18,06 | 0,0% | $18,27 | $18,33 | $17,78 |
| 10/03/2008 | $18,11 | 0,0% | $18,67 | $18,83 | $18,06 |
| 07/03/2008 | $18,54 | 0,0% | $18,88 | $18,88 | $18,49 |
| 06/03/2008 | $18,89 | 0,0% | $18,78 | $19,10 | $18,78 |
| 05/03/2008 | $18,78 | 0,0% | $18,44 | $18,87 | $18,36 |
| 04/03/2008 | $18,22 | 0,0% | $18,11 | $18,36 | $18,02 |
| 03/03/2008 | $18,00 | 0,0% | $18,03 | $18,04 | $17,94 |
El Mirgor (MIRG) tuvo 18 ruedas operativas en Marzo de 2008, oscilando entre $16,67 y $18,89. La variacion acumulada del mes fue de -7,4%. Consulta el resumen anual 2008 o el historico completo.