Telecom Argentina (TECO2) en Marzo de 2008
Ruedas
18
Var. mensual
-8,8%
Maximo
$13,52
Minimo
$11,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2008 | $12,33 | 0,0% | $12,33 | $12,38 | $12,24 |
| 28/03/2008 | $12,28 | 0,0% | $12,33 | $12,47 | $12,19 |
| 27/03/2008 | $12,19 | 0,0% | $12,01 | $12,24 | $11,96 |
| 26/03/2008 | $11,74 | 0,0% | $12,06 | $12,24 | $11,69 |
| 25/03/2008 | $11,60 | 0,0% | $11,78 | $11,92 | $11,51 |
| 19/03/2008 | $11,10 | 0,0% | $11,87 | $11,87 | $10,96 |
| 18/03/2008 | $12,01 | 0,0% | $11,87 | $12,06 | $11,78 |
| 17/03/2008 | $11,83 | 0,0% | $11,87 | $11,96 | $11,37 |
| 14/03/2008 | $12,24 | 0,0% | $12,47 | $12,47 | $12,06 |
| 13/03/2008 | $12,56 | 0,0% | $12,28 | $12,65 | $12,10 |
| 12/03/2008 | $12,51 | 0,0% | $12,60 | $12,69 | $12,47 |
| 11/03/2008 | $12,69 | 0,0% | $12,88 | $12,92 | $12,60 |
| 10/03/2008 | $12,65 | 0,0% | $12,42 | $12,79 | $12,33 |
| 07/03/2008 | $13,24 | 0,0% | $13,38 | $13,38 | $13,15 |
| 06/03/2008 | $13,38 | 0,0% | $13,56 | $13,65 | $13,33 |
| 05/03/2008 | $13,52 | 0,0% | $13,43 | $13,61 | $13,24 |
| 04/03/2008 | $13,24 | 0,0% | $13,47 | $13,88 | $13,15 |
| 03/03/2008 | $13,52 | 0,0% | $13,24 | $13,61 | $12,79 |
El Telecom Argentina (TECO2) tuvo 18 ruedas operativas en Marzo de 2008, oscilando entre $11,10 y $13,52. La variacion acumulada del mes fue de -8,8%. Consulta el resumen anual 2008 o el historico completo.