Cotizacion del Mirgor (MIRG) al 15 de abril de 2008
$16,52
ARS
Apertura
$16,94
Maximo
$16,94
Minimo
$16,39
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 15/04/2008 | $16,52 | 0,0% | $16,94 | $16,39 |
| 14/04/2008 | $16,94 | 0,0% | $16,94 | $16,56 |
| 11/04/2008 | $16,67 | 0,0% | $16,74 | $16,22 |
| 10/04/2008 | $16,74 | 0,0% | $17,00 | $16,67 |
| 09/04/2008 | $16,88 | 0,0% | $17,06 | $16,78 |
| 08/04/2008 | $17,06 | 0,0% | $17,33 | $16,98 |
| 07/04/2008 | $17,11 | 0,0% | $17,39 | $17,06 |
| 04/04/2008 | $17,17 | 0,0% | $17,39 | $16,88 |
| 03/04/2008 | $16,78 | 0,0% | $16,83 | $16,67 |
| 01/04/2008 | $16,67 | 0,0% | $16,79 | $16,61 |
El Mirgor (MIRG) cerro a $16,52 ARS el 15 de abril de 2008. Durante la jornada, oscilo entre un minimo de $16,39 y un maximo de $16,94. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.