Mirgor (MIRG) en Abril de 2008
Ruedas
21
Var. mensual
+0,5%
Maximo
$17,17
Minimo
$15,97
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2008 | $16,76 | 0,0% | $16,24 | $16,78 | $16,24 |
| 29/04/2008 | $15,97 | 0,0% | $16,17 | $16,33 | $15,94 |
| 28/04/2008 | $16,22 | 0,0% | $16,33 | $16,44 | $16,22 |
| 25/04/2008 | $16,43 | 0,0% | $16,28 | $16,44 | $15,89 |
| 24/04/2008 | $16,33 | 0,0% | $16,28 | $16,37 | $16,11 |
| 23/04/2008 | $16,19 | 0,0% | $16,50 | $16,50 | $16,11 |
| 22/04/2008 | $16,49 | 0,0% | $16,67 | $16,78 | $16,22 |
| 21/04/2008 | $16,78 | 0,0% | $16,84 | $16,99 | $16,67 |
| 18/04/2008 | $16,83 | 0,0% | $16,61 | $16,88 | $16,58 |
| 17/04/2008 | $16,67 | 0,0% | $16,50 | $16,78 | $16,45 |
| 16/04/2008 | $16,56 | 0,0% | $16,64 | $16,83 | $16,36 |
| 15/04/2008 | $16,52 | 0,0% | $16,94 | $16,94 | $16,39 |
| 14/04/2008 | $16,94 | 0,0% | $16,61 | $16,94 | $16,56 |
| 11/04/2008 | $16,67 | 0,0% | $16,22 | $16,74 | $16,22 |
| 10/04/2008 | $16,74 | 0,0% | $17,00 | $17,00 | $16,67 |
| 09/04/2008 | $16,88 | 0,0% | $17,06 | $17,06 | $16,78 |
| 08/04/2008 | $17,06 | 0,0% | $16,98 | $17,33 | $16,98 |
| 07/04/2008 | $17,11 | 0,0% | $17,39 | $17,39 | $17,06 |
| 04/04/2008 | $17,17 | 0,0% | $16,88 | $17,39 | $16,88 |
| 03/04/2008 | $16,78 | 0,0% | $16,67 | $16,83 | $16,67 |
| 01/04/2008 | $16,67 | 0,0% | $16,67 | $16,79 | $16,61 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Abril de 2008, oscilando entre $15,97 y $17,17. La variacion acumulada del mes fue de +0,5%. Consulta el resumen anual 2008 o el historico completo.