Cotizacion del Mirgor (MIRG) al 25 de abril de 2008
$16,43
ARS
Apertura
$16,28
Maximo
$16,44
Minimo
$15,89
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 25/04/2008 | $16,43 | 0,0% | $16,44 | $15,89 |
| 24/04/2008 | $16,33 | 0,0% | $16,37 | $16,11 |
| 23/04/2008 | $16,19 | 0,0% | $16,50 | $16,11 |
| 22/04/2008 | $16,49 | 0,0% | $16,78 | $16,22 |
| 21/04/2008 | $16,78 | 0,0% | $16,99 | $16,67 |
| 18/04/2008 | $16,83 | 0,0% | $16,88 | $16,58 |
| 17/04/2008 | $16,67 | 0,0% | $16,78 | $16,45 |
| 16/04/2008 | $16,56 | 0,0% | $16,83 | $16,36 |
| 15/04/2008 | $16,52 | 0,0% | $16,94 | $16,39 |
| 14/04/2008 | $16,94 | 0,0% | $16,94 | $16,56 |
El Mirgor (MIRG) cerro a $16,43 ARS el 25 de abril de 2008. Durante la jornada, oscilo entre un minimo de $15,89 y un maximo de $16,44. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.